(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Dhampur Suga is 44662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 151.50 | 153.65 | 156.50 | 151.25 | 0.269 times |
| 23 Thu Jan 2025 | 153.55 | 156.40 | 158.40 | 153.05 | 0.421 times |
| 22 Wed Jan 2025 | 155.15 | 162.00 | 162.50 | 152.50 | 0.942 times |
| 21 Tue Jan 2025 | 161.65 | 165.15 | 170.25 | 160.40 | 1.296 times |
| 20 Mon Jan 2025 | 165.15 | 165.05 | 170.60 | 163.50 | 2.277 times |
| 17 Fri Jan 2025 | 161.65 | 159.00 | 162.95 | 156.10 | 0.787 times |
| 16 Thu Jan 2025 | 160.30 | 154.60 | 163.60 | 148.55 | 1.547 times |
| 15 Wed Jan 2025 | 144.80 | 147.65 | 147.65 | 142.50 | 0.301 times |
| 14 Tue Jan 2025 | 144.75 | 137.00 | 145.75 | 137.00 | 0.805 times |
| 13 Mon Jan 2025 | 136.95 | 145.60 | 146.70 | 122.70 | 1.301 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.1 as stoploss in an intra day buy trade for a target of 155.81. However, stock will show a bearish move below 148.1.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 122.70 |
| Downside Target | 146.00 |
| Downside Target | 151.25 |
| Upside Target | 158.55 |
| Upside Target | 163.60 |
| Upside Target | 170.60 |
| Upside Target | 182.65 |
| Upside Target | 194.90 |
| Upside Target | 204.90 |
| Upside Target | 209.00 |
| Upside Target | 232.95 |
| Upside Target | 234.00 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 144.97 |
| Downside Intraday Target | 138.43 |
| Upside Intraday Target | 164.32 |
| Upside Intraday Target | 177.13 |
| Upside Intraday Target | 157.78 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 151.50 | 165.05 | 170.60 | 151.25 | 1.098 times |
| 17 Fri Jan 2025 | 161.65 | 145.60 | 163.60 | 122.70 | 2.022 times |
| 10 Fri Jan 2025 | 146.45 | 164.00 | 164.00 | 146.00 | 1.009 times |
| 03 Fri Jan 2025 | 163.45 | 160.30 | 167.95 | 158.55 | 1.896 times |
| 27 Fri Dec 2024 | 160.25 | 164.90 | 168.05 | 159.35 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 151.50 | 163.90 | 170.60 | 122.70 | 1.754 times |
| 31 Tue Dec 2024 | 161.50 | 189.00 | 194.90 | 158.55 | 0.851 times |
| 29 Fri Nov 2024 | 188.10 | 199.50 | 204.90 | 164.70 | 0.644 times |
| 31 Thu Oct 2024 | 195.65 | 229.80 | 234.00 | 182.65 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.9 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.9 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow