(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Steel Auth is 446424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 136.25 | 136.80 | 138.65 | 135.65 | 2.411 times |
| 21 Mon Jul 2025 | 137.00 | 137.00 | 138.60 | 135.90 | 0.94 times |
| 18 Fri Jul 2025 | 136.45 | 133.60 | 136.70 | 133.55 | 1.048 times |
| 17 Thu Jul 2025 | 133.60 | 134.00 | 134.70 | 132.75 | 0.57 times |
| 16 Wed Jul 2025 | 133.50 | 133.70 | 134.55 | 132.55 | 0.714 times |
| 15 Tue Jul 2025 | 134.85 | 134.00 | 135.15 | 132.55 | 1.07 times |
| 14 Mon Jul 2025 | 134.20 | 133.30 | 135.50 | 133.00 | 1.135 times |
| 11 Fri Jul 2025 | 134.40 | 134.05 | 136.75 | 133.70 | 1.765 times |
| 10 Thu Jul 2025 | 134.80 | 133.20 | 135.25 | 133.20 | 0.551 times |
| 09 Wed Jul 2025 | 133.85 | 134.95 | 135.15 | 131.00 | 1.344 times |
Stock of Steel Auth (SteelAuth) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.3 as stoploss in an intra day sell trade for a target of 134.23. However, stock will show a bullish move above 136.3.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 101.20 |
| Downside Target | 106.25 |
| Downside Target | 118.80 |
| Downside Target | 123.95 |
| Downside Target | 130.10 |
| Downside Target | 135.65 |
| Downside Target | 136.25 |
| Upside Target | 136.70 |
| Upside Target | 136.75 |
| Upside Target | 138.65 |
| Upside Target | 139.95 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 135.05 |
| Downside Intraday Target | 133.85 |
| Upside Intraday Target | 138.05 |
| Upside Intraday Target | 139.85 |
| Upside Intraday Target | 136.85 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 136.25 | 137.00 | 138.65 | 135.65 | 0.739 times |
| 18 Fri Jul 2025 | 136.45 | 133.30 | 136.70 | 132.55 | 0.813 times |
| 11 Fri Jul 2025 | 134.40 | 133.35 | 136.75 | 131.00 | 0.814 times |
| 04 Fri Jul 2025 | 134.70 | 132.50 | 139.95 | 130.10 | 0.804 times |
| 27 Fri Jun 2025 | 131.65 | 125.30 | 136.25 | 125.30 | 2.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 136.25 | 132.20 | 139.95 | 130.10 | 0.646 times |
| 30 Mon Jun 2025 | 131.95 | 126.85 | 136.25 | 123.95 | 0.618 times |
| 30 Fri May 2025 | 129.15 | 113.85 | 132.00 | 106.25 | 1.451 times |
| 30 Wed Apr 2025 | 113.50 | 114.10 | 120.35 | 101.20 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.07 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.07 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow