(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Steel Auth is 877703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 113.65 | 109.25 | 114.10 | 109.25 | 0.969 times |
| 06 Tue May 2025 | 111.60 | 114.15 | 115.70 | 111.25 | 0.698 times |
| 05 Mon May 2025 | 114.65 | 113.85 | 115.40 | 113.25 | 1.103 times |
| 02 Fri May 2025 | 113.25 | 113.85 | 116.85 | 112.35 | 0.389 times |
| 30 Wed Apr 2025 | 113.50 | 114.70 | 115.75 | 112.90 | 0.77 times |
| 29 Tue Apr 2025 | 115.30 | 116.50 | 118.25 | 115.00 | 0.754 times |
| 28 Mon Apr 2025 | 116.85 | 115.00 | 117.75 | 114.50 | 0.638 times |
| 25 Fri Apr 2025 | 114.60 | 118.15 | 120.35 | 113.40 | 3.012 times |
| 24 Thu Apr 2025 | 118.05 | 116.20 | 118.50 | 116.20 | 0.587 times |
| 22 Tue Apr 2025 | 116.00 | 118.95 | 118.95 | 115.50 | 1.265 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.3 or till 121.7. Use a stoploss of 113.61 and if this stock hits its stoploss, then it can fall down till 109.91
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 99.20 |
| Downside Target | 109.25 |
| Downside Target | 112.35 |
| Upside Target | 115.10 |
| Upside Target | 115.70 |
| Upside Target | 115.90 |
| Upside Target | 116.20 |
| Upside Target | 116.85 |
| Upside Target | 118.25 |
| Upside Target | 118.80 |
| Upside Target | 120.35 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 110.03 |
| Downside Intraday Target | 106.42 |
| Upside Intraday Target | 116.48 |
| Upside Intraday Target | 119.32 |
| Downside Intraday Target | 112.87 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 113.65 | 113.85 | 115.70 | 109.25 | 1.086 times |
| 02 Fri May 2025 | 113.25 | 115.00 | 118.25 | 112.35 | 0.451 times |
| 25 Fri Apr 2025 | 114.60 | 113.85 | 120.35 | 112.80 | 1.508 times |
| 17 Thu Apr 2025 | 113.85 | 110.50 | 116.20 | 109.60 | 1.36 times |
| 11 Fri Apr 2025 | 108.25 | 108.15 | 110.15 | 101.20 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 113.65 | 113.85 | 116.85 | 109.25 | 0.185 times |
| 30 Wed Apr 2025 | 113.50 | 114.10 | 120.35 | 101.20 | 0.834 times |
| 28 Fri Mar 2025 | 114.85 | 104.90 | 118.80 | 102.75 | 0.832 times |
| 28 Fri Feb 2025 | 105.00 | 104.25 | 115.10 | 99.20 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.74 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.74 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow