(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Steel Auth is 1996886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 133.15 | 122.90 | 134.50 | 122.90 | 4.871 times |
| 29 Thu Feb 2024 | 121.30 | 121.05 | 123.80 | 120.55 | 0.89 times |
| 28 Wed Feb 2024 | 121.75 | 125.45 | 126.70 | 121.25 | 0.697 times |
| 27 Tue Feb 2024 | 125.15 | 124.50 | 126.25 | 124.20 | 0.689 times |
| 26 Mon Feb 2024 | 124.20 | 128.10 | 128.15 | 123.70 | 1.198 times |
| 23 Fri Feb 2024 | 128.05 | 130.30 | 131.25 | 127.15 | 0.527 times |
| 22 Thu Feb 2024 | 129.15 | 131.35 | 132.25 | 125.70 | 1.851 times |
| 21 Wed Feb 2024 | 130.20 | 130.75 | 134.20 | 129.10 | 1.339 times |
| 20 Tue Feb 2024 | 130.20 | 128.95 | 131.45 | 126.30 | 0.604 times |
| 19 Mon Feb 2024 | 128.25 | 128.85 | 130.40 | 125.85 | 1.193 times |
Stock of Steel Auth (SteelAuth) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.4 as stoploss in an intra day sell trade for a target of 129.27. However, stock will show a bullish move above 136.4.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 82.60 |
| Downside Target | 92.20 |
| Downside Target | 107.50 |
| Downside Target | 116.15 |
| Downside Target | 120.55 |
| Downside Target | 125.70 |
| Downside Target | 129.50 |
| Upside Target | 134.20 |
| Upside Target | 134.50 |
| Upside Target | 135.95 |
| Upside Target | 150.00 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 124.3 |
| Downside Intraday Target | 115.45 |
| Upside Intraday Target | 138.25 |
| Upside Intraday Target | 143.35 |
| Downside Intraday Target | 129.4 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 133.15 | 128.10 | 134.50 | 120.55 | 1.513 times |
| 23 Fri Feb 2024 | 128.05 | 128.85 | 134.20 | 125.70 | 0.574 times |
| 16 Fri Feb 2024 | 127.45 | 134.05 | 135.95 | 116.15 | 0.567 times |
| 09 Fri Feb 2024 | 133.65 | 130.25 | 150.00 | 129.50 | 2.102 times |
| 02 Fri Feb 2024 | 128.30 | 120.40 | 129.60 | 118.00 | 1.153 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 133.15 | 122.90 | 134.50 | 122.90 | 0.125 times |
| 29 Thu Feb 2024 | 121.30 | 123.35 | 150.00 | 116.15 | 1.271 times |
| 31 Wed Jan 2024 | 122.50 | 123.80 | 126.90 | 107.50 | 0.777 times |
| 29 Fri Dec 2023 | 123.60 | 93.19 | 125.74 | 92.20 | 3.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.08 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.08 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow