(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Dalmiasug is 19330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 373.80 | 377.50 | 382.45 | 372.40 | 0.252 times |
| 10 Wed Sep 2025 | 378.05 | 380.15 | 380.35 | 376.45 | 0.588 times |
| 09 Tue Sep 2025 | 377.75 | 378.50 | 380.00 | 375.85 | 0.252 times |
| 08 Mon Sep 2025 | 377.80 | 377.80 | 383.25 | 377.05 | 0.186 times |
| 05 Fri Sep 2025 | 380.10 | 380.70 | 382.30 | 377.35 | 0.373 times |
| 04 Thu Sep 2025 | 380.35 | 394.45 | 394.45 | 380.00 | 1.984 times |
| 03 Wed Sep 2025 | 387.85 | 385.00 | 389.00 | 382.05 | 0.797 times |
| 02 Tue Sep 2025 | 377.80 | 380.00 | 404.30 | 375.60 | 4.805 times |
| 01 Mon Sep 2025 | 373.85 | 367.70 | 376.75 | 367.70 | 0.25 times |
| 29 Fri Aug 2025 | 374.25 | 377.85 | 381.85 | 372.50 | 0.175 times |
My analysis of stock is bullish for shortterm, and stock might move up till 382.7 or till 395.5. Use a stoploss of 372 and if this stock hits its stoploss, then it can fall down till 361.31
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 342.15 |
| Upside Target | 383.25 |
| Upside Target | 384.15 |
| Upside Target | 384.45 |
| Upside Target | 393.00 |
| Upside Target | 404.30 |
| Upside Target | 412.00 |
| Upside Target | 455.50 |
| Upside Target | 464.00 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 369.72 |
| Downside Intraday Target | 365.63 |
| Upside Intraday Target | 380.57 |
| Upside Intraday Target | 387.33 |
| Upside Intraday Target | 376.48 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 373.80 | 377.80 | 383.25 | 372.40 | 0.156 times |
| 05 Fri Sep 2025 | 380.10 | 367.70 | 404.30 | 367.70 | 7.375 times |
| 29 Fri Aug 2025 | 374.25 | 381.95 | 384.15 | 354.60 | 0.336 times |
| 22 Fri Aug 2025 | 380.55 | 352.60 | 384.45 | 342.15 | 2.36 times |
| 14 Thu Aug 2025 | 350.65 | 349.10 | 361.00 | 347.25 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 373.80 | 367.70 | 404.30 | 367.70 | 1.038 times |
| 29 Fri Aug 2025 | 374.25 | 366.30 | 384.45 | 342.15 | 0.868 times |
| 31 Thu Jul 2025 | 369.00 | 406.95 | 412.00 | 363.50 | 1.33 times |
| 30 Mon Jun 2025 | 404.55 | 432.80 | 455.50 | 393.00 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.98 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.98 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow