(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Dalmiasug is 8178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 414.45 | 411.00 | 416.45 | 401.90 | 1.198 times |
| 24 Tue Jun 2025 | 404.45 | 398.30 | 409.85 | 398.30 | 1.448 times |
| 23 Mon Jun 2025 | 397.90 | 421.50 | 421.50 | 393.00 | 0.725 times |
| 19 Thu Jun 2025 | 402.10 | 415.00 | 416.70 | 399.25 | 2.295 times |
| 18 Wed Jun 2025 | 409.65 | 422.40 | 422.40 | 408.25 | 0.32 times |
| 17 Tue Jun 2025 | 414.15 | 415.40 | 422.60 | 413.25 | 0.982 times |
| 16 Mon Jun 2025 | 419.35 | 425.00 | 427.45 | 414.40 | 0.443 times |
| 13 Fri Jun 2025 | 424.95 | 415.60 | 427.00 | 415.60 | 0.854 times |
| 12 Thu Jun 2025 | 430.00 | 441.20 | 441.20 | 426.15 | 0.409 times |
| 11 Wed Jun 2025 | 436.85 | 445.75 | 455.50 | 433.95 | 1.101 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 412.5 as stoploss in an intra day buy trade for a target of 427.15. However, stock will show a bearish move below 412.5.
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 290.90 |
| Downside Target | 306.00 |
| Downside Target | 349.00 |
| Downside Target | 379.10 |
| Downside Target | 390.95 |
| Upside Target | 415.60 |
| Upside Target | 427.45 |
| Upside Target | 431.40 |
| Upside Target | 446.80 |
| Upside Target | 453.70 |
| Upside Target | 455.50 |
| Upside Target | 464.00 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 397.8 |
| Downside Intraday Target | 381.15 |
| Upside Intraday Target | 426.3 |
| Upside Intraday Target | 438.15 |
| Downside Intraday Target | 409.65 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 414.45 | 421.50 | 421.50 | 393.00 | 0.835 times |
| 19 Thu Jun 2025 | 402.10 | 425.00 | 427.45 | 399.25 | 0.925 times |
| 13 Fri Jun 2025 | 424.95 | 438.10 | 455.50 | 415.60 | 0.785 times |
| 06 Fri Jun 2025 | 438.05 | 432.80 | 453.70 | 431.40 | 1.94 times |
| 30 Fri May 2025 | 433.15 | 435.65 | 446.80 | 427.35 | 0.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 414.45 | 432.80 | 455.50 | 393.00 | 0.468 times |
| 30 Fri May 2025 | 433.15 | 349.00 | 464.00 | 349.00 | 2.008 times |
| 30 Wed Apr 2025 | 376.65 | 362.00 | 421.00 | 352.20 | 0.773 times |
| 28 Fri Mar 2025 | 360.95 | 331.85 | 390.95 | 290.90 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.97 and Dalmiasug (Dalmiasug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.97 and Dalmiasug (Dalmiasug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow