(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Dalmiasug is 23641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 435.65 | 439.30 | 440.60 | 432.35 | 0.307 times |
| 22 Thu May 2025 | 440.40 | 444.00 | 446.00 | 434.95 | 0.254 times |
| 21 Wed May 2025 | 443.95 | 444.75 | 447.95 | 439.35 | 0.339 times |
| 20 Tue May 2025 | 444.60 | 448.65 | 451.55 | 437.90 | 0.582 times |
| 19 Mon May 2025 | 443.90 | 445.00 | 457.15 | 442.05 | 0.886 times |
| 16 Fri May 2025 | 443.70 | 451.00 | 453.55 | 440.05 | 0.339 times |
| 15 Thu May 2025 | 448.45 | 447.90 | 459.40 | 444.90 | 0.356 times |
| 14 Wed May 2025 | 449.45 | 445.05 | 464.00 | 442.00 | 5.571 times |
| 13 Tue May 2025 | 413.65 | 408.60 | 419.05 | 403.00 | 0.787 times |
| 12 Mon May 2025 | 404.85 | 371.05 | 409.80 | 371.05 | 0.697 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 439.3 as stoploss in an intra day sell trade for a target of 408.75. However, stock will show a bullish move above 439.3.
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 290.90 |
| Downside Target | 306.00 |
| Downside Target | 322.05 |
| Downside Target | 349.00 |
| Downside Target | 360.05 |
| Downside Target | 371.05 |
| Downside Target | 379.10 |
| Downside Target | 388.45 |
| Downside Target | 414.90 |
| Downside Target | 421.00 |
| Downside Target | 432.35 |
| Upside Target | 457.15 |
| Upside Target | 464.00 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 426.28 |
| Downside Intraday Target | 416.92 |
| Upside Intraday Target | 451.08 |
| Upside Intraday Target | 466.52 |
| Upside Intraday Target | 441.72 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 435.65 | 445.00 | 457.15 | 432.35 | 0.305 times |
| 16 Fri May 2025 | 443.70 | 371.05 | 464.00 | 371.05 | 6.967 times |
| 09 Fri May 2025 | 371.95 | 375.25 | 392.80 | 360.05 | 1.111 times |
| 02 Fri May 2025 | 374.55 | 391.25 | 414.90 | 349.00 | 0.498 times |
| 25 Fri Apr 2025 | 391.85 | 401.05 | 421.00 | 388.45 | 1.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 435.65 | 349.00 | 464.00 | 349.00 | 1.853 times |
| 30 Wed Apr 2025 | 376.65 | 362.00 | 421.00 | 352.20 | 0.773 times |
| 28 Fri Mar 2025 | 360.95 | 331.85 | 390.95 | 290.90 | 1.109 times |
| 28 Fri Feb 2025 | 306.60 | 379.10 | 379.10 | 306.00 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dalmiasug in short term and the buy signal is strong.
Dalmiasug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.77 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dalmiasug in short term and the buy signal is strong.
Dalmiasug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.77 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow