Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets

Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)

10 day averaged volume of Dalmiasug is 8575

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 396.30 400.00 401.55 394.00 0.92 times
17 Thu Jul 2025 399.05 401.00 407.95 397.00 0.941 times
16 Wed Jul 2025 403.05 408.00 412.00 401.90 1.708 times
15 Tue Jul 2025 407.60 404.90 409.40 403.65 1.006 times
14 Mon Jul 2025 402.95 401.80 405.00 397.40 1.201 times
11 Fri Jul 2025 402.60 402.90 411.35 398.75 1.399 times
10 Thu Jul 2025 395.15 397.75 399.00 392.00 0.362 times
09 Wed Jul 2025 392.50 394.45 397.00 391.50 0.369 times
08 Tue Jul 2025 394.35 399.00 399.00 390.00 0.654 times
07 Mon Jul 2025 391.10 393.00 401.95 390.20 1.293 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 392.7 as stoploss in an intra day buy trade for a target of 400.14. However, stock will show a bearish move below 392.7.

Share price targets for Dalmiasug (Dalmiasug)

Target Type Value
Downside Target 290.90
Downside Target 349.00
Downside Target 387.00
Upside Target 411.35
Upside Target 412.00
Upside Target 417.00
Upside Target 421.00
Upside Target 421.50
Upside Target 427.45
Upside Target 455.50
Upside Target 464.00

Intraday share price targets for Dalmiasug (Dalmiasug)

Target Type Value
Downside Intraday Target 389.53
Downside Intraday Target 382.77
Upside Intraday Target 407.53
Upside Intraday Target 418.77
Upside Intraday Target 400.77

Weekly technical analysis of Dalmiasug (Dalmiasug)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 396.30 401.80 412.00 394.00 1.417 times
11 Fri Jul 2025 402.60 393.00 411.35 390.00 0.978 times
04 Fri Jul 2025 390.80 416.95 417.00 387.00 1.09 times
27 Fri Jun 2025 413.85 421.50 421.50 393.00 0.993 times
19 Thu Jun 2025 402.10 425.00 427.45 399.25 0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmiasug (Dalmiasug)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 396.30 406.95 412.00 387.00 0.747 times
30 Mon Jun 2025 404.55 432.80 455.50 393.00 0.505 times
30 Fri May 2025 433.15 349.00 464.00 349.00 2.008 times
30 Wed Apr 2025 376.65 362.00 421.00 352.20 0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmiasug (Dalmiasug)

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.

Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmiasug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.6 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.

Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.

Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmiasug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.6 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.

Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalmiasug charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme