(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Dalmiasug is 5213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 383.55 | 385.25 | 387.65 | 382.90 | 0.058 times |
| 17 Fri May 2024 | 381.70 | 377.95 | 385.00 | 377.95 | 0.271 times |
| 16 Thu May 2024 | 378.25 | 396.70 | 396.70 | 377.45 | 0.333 times |
| 15 Wed May 2024 | 382.05 | 398.85 | 398.85 | 378.00 | 0.917 times |
| 14 Tue May 2024 | 378.60 | 376.80 | 383.95 | 376.80 | 0.52 times |
| 13 Mon May 2024 | 376.60 | 384.75 | 384.75 | 372.50 | 0.615 times |
| 10 Fri May 2024 | 380.05 | 376.00 | 382.00 | 373.65 | 0.765 times |
| 09 Thu May 2024 | 377.45 | 389.05 | 389.80 | 373.15 | 0.404 times |
| 08 Wed May 2024 | 388.75 | 387.75 | 392.90 | 379.45 | 1.145 times |
| 07 Tue May 2024 | 383.80 | 385.70 | 397.45 | 382.60 | 2.648 times |
My analysis of stock is bearish for shortterm, and stock might move down till 377.1 or till 362.7. Use a stoploss of 389.07 and if the stock hits stoploss, then it can shoot up till 401.04
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 339.00 |
| Downside Target | 364.00 |
| Upside Target | 398.85 |
| Upside Target | 399.00 |
| Upside Target | 404.75 |
| Upside Target | 412.85 |
| Upside Target | 420.45 |
| Upside Target | 421.00 |
| Upside Target | 425.00 |
| Upside Target | 427.85 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 371.08 |
| Downside Intraday Target | 358.62 |
| Upside Intraday Target | 397.43 |
| Upside Intraday Target | 411.32 |
| Upside Intraday Target | 384.97 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 383.55 | 384.75 | 398.85 | 372.50 | 0.37 times |
| 10 Fri May 2024 | 380.05 | 405.05 | 412.85 | 373.15 | 0.321 times |
| 03 Fri May 2024 | 410.90 | 383.15 | 425.00 | 383.15 | 3.514 times |
| 26 Fri Apr 2024 | 394.20 | 369.20 | 399.00 | 364.00 | 2.023 times |
| 19 Fri Apr 2024 | 362.85 | 346.05 | 370.25 | 346.05 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 383.55 | 406.50 | 421.00 | 372.50 | 0.443 times |
| 30 Tue Apr 2024 | 408.20 | 344.25 | 425.00 | 341.20 | 1.676 times |
| 28 Thu Mar 2024 | 339.95 | 400.10 | 404.75 | 339.00 | 0.666 times |
| 29 Thu Feb 2024 | 385.30 | 410.75 | 427.85 | 380.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.37 and Dalmiasug (Dalmiasug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.37 and Dalmiasug (Dalmiasug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow