(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets
Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Crisil is 1546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 5822.35 | 5806.05 | 5899.50 | 5800.00 | 0.934 times |
| 18 Fri Jul 2025 | 5904.55 | 5984.95 | 5990.15 | 5852.10 | 0.251 times |
| 17 Thu Jul 2025 | 5929.70 | 5900.00 | 5985.00 | 5900.00 | 0.995 times |
| 16 Wed Jul 2025 | 5932.15 | 5974.75 | 6128.00 | 5905.80 | 1.435 times |
| 15 Tue Jul 2025 | 5974.35 | 6000.45 | 6089.95 | 5929.10 | 0.702 times |
| 14 Mon Jul 2025 | 6000.45 | 5989.45 | 6097.85 | 5978.60 | 0.535 times |
| 11 Fri Jul 2025 | 5967.30 | 5902.05 | 6065.60 | 5821.00 | 2.483 times |
| 10 Thu Jul 2025 | 5917.25 | 5932.50 | 5958.00 | 5839.10 | 1.044 times |
| 09 Wed Jul 2025 | 5878.10 | 5863.95 | 5886.00 | 5760.00 | 0.959 times |
| 08 Tue Jul 2025 | 5809.20 | 5874.95 | 5874.95 | 5726.05 | 1.016 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5846.1, but if it comes above 5846.1, then a intra day buy could be more profitable.
If you take a sell trade below 5846.1, then use 5846.1 as stoploss and 5751.5 as target. However if you take a buy trade in stock , then use 5846.1 as stoploss and 5925.04 as target.
Share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Target | 4129.25 |
| Downside Target | 4454.65 |
| Downside Target | 4649.95 |
| Downside Target | 4822.55 |
| Downside Target | 5135.00 |
| Downside Target | 5344.00 |
| Downside Target | 5550.00 |
| Downside Target | 5726.05 |
| Upside Target | 6065.60 |
| Upside Target | 6128.00 |
| Upside Target | 6139.40 |
| Upside Target | 6329.95 |
Intraday share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Intraday Target | 5781.73 |
| Downside Intraday Target | 5741.12 |
| Upside Intraday Target | 5881.23 |
| Upside Intraday Target | 5940.12 |
| Upside Intraday Target | 5840.62 |
Weekly technical analysis of Crisil (Crisil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 5822.35 | 5806.05 | 5899.50 | 5800.00 | 0.238 times |
| 18 Fri Jul 2025 | 5904.55 | 5989.45 | 6128.00 | 5852.10 | 0.644 times |
| 11 Fri Jul 2025 | 5967.30 | 6000.00 | 6065.60 | 5726.05 | 0.852 times |
| 04 Fri Jul 2025 | 5846.25 | 6001.30 | 6329.95 | 5814.85 | 0.682 times |
| 27 Fri Jun 2025 | 5991.75 | 5550.00 | 6139.40 | 5550.00 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crisil (Crisil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 5822.35 | 6000.05 | 6329.95 | 5726.05 | 0.301 times |
| 30 Mon Jun 2025 | 6049.75 | 5481.35 | 6139.40 | 5135.00 | 1.34 times |
| 30 Fri May 2025 | 5245.55 | 4454.65 | 5344.00 | 4454.65 | 1.436 times |
| 30 Wed Apr 2025 | 4453.75 | 4194.00 | 4822.55 | 4129.25 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5917.59 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5917.59 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow