(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets
Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Crisil is 3646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5123.25 | 5157.95 | 5190.90 | 5032.75 | 0.503 times |
| 13 Thu Feb 2025 | 5094.15 | 5050.00 | 5212.15 | 5010.65 | 0.717 times |
| 12 Wed Feb 2025 | 5046.10 | 5346.10 | 5346.10 | 5017.50 | 1.222 times |
| 11 Tue Feb 2025 | 5346.15 | 5097.75 | 5420.95 | 4613.95 | 5.458 times |
| 10 Mon Feb 2025 | 5097.90 | 5295.00 | 5327.85 | 5084.60 | 0.361 times |
| 07 Fri Feb 2025 | 5227.20 | 5299.90 | 5300.00 | 5147.05 | 0.456 times |
| 06 Thu Feb 2025 | 5156.95 | 5299.95 | 5363.50 | 5141.45 | 0.331 times |
| 05 Wed Feb 2025 | 5300.55 | 5491.35 | 5491.35 | 5251.45 | 0.211 times |
| 04 Tue Feb 2025 | 5399.95 | 5509.95 | 5509.95 | 5350.00 | 0.301 times |
| 03 Mon Feb 2025 | 5395.95 | 5410.00 | 5515.35 | 5322.05 | 0.508 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5130.8, but if it comes above 5130.8, then a intra day buy could be more profitable.
If you take a sell trade below 5130.8, then use 5130.8 as stoploss and 4969.3 as target. However if you take a buy trade in stock , then use 5130.8 as stoploss and 5265.43 as target.
Share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Target | 4265.10 |
| Downside Target | 4613.95 |
| Downside Target | 4870.00 |
| Downside Target | 5109.35 |
| Upside Target | 5420.95 |
| Upside Target | 5515.35 |
| Upside Target | 5539.55 |
| Upside Target | 5675.00 |
| Upside Target | 5682.20 |
| Upside Target | 6020.85 |
| Upside Target | 6619.65 |
| Upside Target | 6955.40 |
Intraday share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Intraday Target | 4684.48 |
| Downside Intraday Target | 4245.72 |
| Upside Intraday Target | 5491.48 |
| Upside Intraday Target | 5859.72 |
| Downside Intraday Target | 5052.72 |
Weekly technical analysis of Crisil (Crisil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5123.25 | 5295.00 | 5420.95 | 4613.95 | 4.57 times |
| 07 Fri Feb 2025 | 5227.20 | 5410.00 | 5515.35 | 5141.45 | 0.431 times |
| 31 Fri Jan 2025 | 5417.50 | 5398.40 | 5499.95 | 4870.00 | 1.495 times |
| 24 Fri Jan 2025 | 5290.90 | 5590.40 | 5682.20 | 5232.85 | 0.857 times |
| 17 Fri Jan 2025 | 5585.65 | 5676.00 | 6020.85 | 5539.55 | 0.878 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crisil (Crisil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5123.25 | 5410.00 | 5515.35 | 4613.95 | 0.528 times |
| 31 Fri Jan 2025 | 5417.50 | 6411.00 | 6619.65 | 4870.00 | 0.951 times |
| 31 Tue Dec 2024 | 6684.30 | 5246.05 | 6955.40 | 5197.10 | 1.112 times |
| 29 Fri Nov 2024 | 5371.15 | 5523.95 | 5675.00 | 5109.35 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5263.32 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5263.32 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow