(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets
Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Chambal Fert is 57938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 553.50 | 561.90 | 563.20 | 551.45 | 0.578 times |
| 04 Thu Sep 2025 | 557.40 | 580.05 | 580.10 | 554.95 | 1.274 times |
| 03 Wed Sep 2025 | 569.60 | 560.00 | 580.55 | 554.95 | 2.24 times |
| 02 Tue Sep 2025 | 558.60 | 544.70 | 568.20 | 541.10 | 1.027 times |
| 01 Mon Sep 2025 | 544.70 | 544.15 | 546.75 | 538.35 | 0.573 times |
| 29 Fri Aug 2025 | 540.40 | 544.00 | 550.00 | 536.45 | 0.505 times |
| 28 Thu Aug 2025 | 541.45 | 553.90 | 553.90 | 540.35 | 1.035 times |
| 26 Tue Aug 2025 | 553.15 | 555.10 | 559.00 | 546.00 | 0.772 times |
| 25 Mon Aug 2025 | 555.10 | 563.15 | 569.95 | 553.55 | 0.55 times |
| 22 Fri Aug 2025 | 561.25 | 562.00 | 567.00 | 553.90 | 0.757 times |
My analysis of stock is bullish for shortterm, and stock might move up till 561.3 or till 577.9. Use a stoploss of 547.58 and if this stock hits its stoploss, then it can fall down till 533.81
Share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Target | 502.70 |
| Upside Target | 567.80 |
| Upside Target | 569.95 |
| Upside Target | 571.45 |
| Upside Target | 572.15 |
| Upside Target | 575.95 |
| Upside Target | 580.55 |
| Upside Target | 742.45 |
Intraday share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Intraday Target | 534.38 |
| Downside Intraday Target | 515.27 |
| Upside Intraday Target | 576.58 |
| Upside Intraday Target | 599.67 |
| Upside Intraday Target | 557.47 |
Weekly technical analysis of Chambal Fert (ChambalFert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 553.50 | 544.15 | 580.55 | 538.35 | 1.988 times |
| 29 Fri Aug 2025 | 540.40 | 563.15 | 569.95 | 536.45 | 0.399 times |
| 22 Fri Aug 2025 | 561.25 | 536.00 | 567.80 | 527.20 | 2.149 times |
| 14 Thu Aug 2025 | 528.15 | 533.45 | 539.70 | 517.00 | 0.144 times |
| 08 Fri Aug 2025 | 530.50 | 526.65 | 571.45 | 512.20 | 0.827 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chambal Fert (ChambalFert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 553.50 | 544.15 | 580.55 | 538.35 | 0.101 times |
| 29 Fri Aug 2025 | 540.40 | 526.05 | 571.45 | 512.20 | 2.076 times |
| 31 Thu Jul 2025 | 514.45 | 567.00 | 575.95 | 502.70 | 0.981 times |
| 30 Mon Jun 2025 | 565.25 | 546.90 | 572.15 | 531.70 | 0.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chambal Fert (ChambalFert)
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chambal Fert stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chambal Fert in short term and the buy signal is strong.
Chambal Fert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chambal Fert in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chambal Fert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.57 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chambal Fert stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chambal Fert in short term and the buy signal is strong.
Chambal Fert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chambal Fert in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chambal Fert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.57 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chambal Fert charts
Click here for further forecast and predictions for tomorrow