(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets
Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Chambal Fert is 111227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 586.65 | 595.35 | 600.00 | 585.25 | 1.567 times |
| 23 Fri May 2025 | 594.65 | 593.15 | 600.40 | 580.95 | 0.998 times |
| 22 Thu May 2025 | 591.15 | 603.80 | 604.10 | 587.50 | 0.514 times |
| 21 Wed May 2025 | 603.75 | 602.05 | 610.10 | 599.55 | 0.479 times |
| 20 Tue May 2025 | 603.30 | 621.30 | 630.70 | 602.00 | 2.08 times |
| 19 Mon May 2025 | 621.85 | 625.30 | 632.40 | 619.40 | 1.269 times |
| 16 Fri May 2025 | 632.40 | 636.35 | 643.15 | 628.50 | 0.501 times |
| 15 Thu May 2025 | 635.85 | 648.10 | 650.75 | 633.05 | 1.592 times |
| 14 Wed May 2025 | 648.10 | 659.00 | 665.50 | 644.75 | 0.692 times |
| 13 Tue May 2025 | 657.20 | 687.45 | 689.95 | 652.95 | 1.186 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 613.4, but if it comes above 613.4, then a intra day buy could be more profitable.
If you take a sell trade below 613.4, then use 613.4 as stoploss and 560.9 as target. However if you take a buy trade in stock , then use 613.4 as stoploss and 657.08 as target.
Share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Target | 452.10 |
| Downside Target | 476.60 |
| Downside Target | 514.60 |
| Downside Target | 527.50 |
| Downside Target | 579.30 |
| Upside Target | 600.00 |
| Upside Target | 613.20 |
| Upside Target | 628.50 |
| Upside Target | 656.10 |
| Upside Target | 672.50 |
| Upside Target | 707.60 |
| Upside Target | 712.05 |
| Upside Target | 742.45 |
Intraday share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Intraday Target | 581.27 |
| Downside Intraday Target | 575.88 |
| Upside Intraday Target | 596.02 |
| Upside Intraday Target | 605.38 |
| Upside Intraday Target | 590.63 |
Weekly technical analysis of Chambal Fert (ChambalFert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 586.65 | 595.35 | 600.00 | 585.25 | 0.294 times |
| 23 Fri May 2025 | 594.65 | 625.30 | 632.40 | 580.95 | 1.146 times |
| 16 Fri May 2025 | 632.40 | 704.25 | 712.05 | 628.50 | 0.656 times |
| 09 Fri May 2025 | 693.70 | 695.45 | 742.45 | 656.10 | 4.183 times |
| 02 Fri May 2025 | 695.10 | 672.50 | 707.60 | 672.50 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chambal Fert (ChambalFert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 586.65 | 692.35 | 742.45 | 580.95 | 1.487 times |
| 30 Wed Apr 2025 | 692.15 | 620.05 | 707.60 | 613.20 | 1.02 times |
| 28 Fri Mar 2025 | 625.60 | 532.35 | 633.00 | 527.50 | 0.491 times |
| 28 Fri Feb 2025 | 533.60 | 486.85 | 579.30 | 476.60 | 2.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chambal Fert (ChambalFert)
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chambal Fert in short term and the sell signal is strong.
Chambal Fert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chambal Fert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.54 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chambal Fert in short term and the sell signal is strong.
Chambal Fert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chambal Fert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.54 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chambal Fert charts
Click here for further forecast and predictions for tomorrow