(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 151616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 164.55 | 163.85 | 165.35 | 163.60 | 0.365 times |
| 20 Wed Aug 2025 | 163.35 | 164.05 | 164.75 | 163.15 | 1.173 times |
| 19 Tue Aug 2025 | 164.65 | 163.25 | 165.75 | 163.25 | 0.481 times |
| 18 Mon Aug 2025 | 164.40 | 164.60 | 165.05 | 163.50 | 0.845 times |
| 14 Thu Aug 2025 | 163.00 | 164.15 | 164.80 | 162.65 | 0.252 times |
| 13 Wed Aug 2025 | 164.30 | 164.95 | 166.15 | 163.55 | 0.441 times |
| 12 Tue Aug 2025 | 164.90 | 162.00 | 166.25 | 162.00 | 0.705 times |
| 11 Mon Aug 2025 | 162.00 | 163.00 | 163.55 | 160.35 | 0.526 times |
| 08 Fri Aug 2025 | 162.90 | 167.45 | 167.45 | 162.00 | 0.577 times |
| 07 Thu Aug 2025 | 165.80 | 161.55 | 170.40 | 160.70 | 4.576 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162 or till 156. Use a stoploss of 167.04 and if the stock hits stoploss, then it can shoot up till 172.06
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 147.90 |
| Downside Target | 153.45 |
| Downside Target | 160.35 |
| Upside Target | 170.40 |
| Upside Target | 172.85 |
| Upside Target | 174.65 |
| Upside Target | 176.40 |
| Upside Target | 179.95 |
| Upside Target | 181.20 |
| Upside Target | 183.10 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 163.22 |
| Downside Intraday Target | 161.88 |
| Upside Intraday Target | 165.82 |
| Upside Intraday Target | 167.08 |
| Downside Intraday Target | 164.48 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 164.55 | 164.60 | 165.75 | 163.15 | 1.488 times |
| 14 Thu Aug 2025 | 163.00 | 163.00 | 166.25 | 160.35 | 0.262 times |
| 08 Fri Aug 2025 | 162.90 | 165.80 | 170.40 | 160.70 | 0.625 times |
| 01 Fri Aug 2025 | 165.65 | 172.55 | 181.20 | 164.80 | 4.899 times |
| 25 Fri Jul 2025 | 173.10 | 178.50 | 179.95 | 172.85 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 164.55 | 169.20 | 170.40 | 160.35 | 0.43 times |
| 31 Thu Jul 2025 | 169.90 | 171.80 | 183.10 | 167.60 | 1.381 times |
| 30 Mon Jun 2025 | 171.70 | 164.00 | 174.65 | 160.80 | 0.875 times |
| 30 Fri May 2025 | 162.45 | 158.35 | 176.40 | 153.45 | 2.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.72 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.72 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow