(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 150699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 166.75 | 165.00 | 167.30 | 163.40 | 0.648 times |
| 21 Thu Aug 2025 | 164.55 | 163.85 | 165.35 | 163.60 | 0.367 times |
| 20 Wed Aug 2025 | 163.35 | 164.05 | 164.75 | 163.15 | 1.18 times |
| 19 Tue Aug 2025 | 164.65 | 163.25 | 165.75 | 163.25 | 0.484 times |
| 18 Mon Aug 2025 | 164.40 | 164.60 | 165.05 | 163.50 | 0.85 times |
| 14 Thu Aug 2025 | 163.00 | 164.15 | 164.80 | 162.65 | 0.253 times |
| 13 Wed Aug 2025 | 164.30 | 164.95 | 166.15 | 163.55 | 0.444 times |
| 12 Tue Aug 2025 | 164.90 | 162.00 | 166.25 | 162.00 | 0.71 times |
| 11 Mon Aug 2025 | 162.00 | 163.00 | 163.55 | 160.35 | 0.529 times |
| 08 Fri Aug 2025 | 162.90 | 167.45 | 167.45 | 162.00 | 0.58 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.3 or till 176.9. Use a stoploss of 166.62 and if this stock hits its stoploss, then it can fall down till 161.96
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 147.90 |
| Downside Target | 153.45 |
| Downside Target | 160.35 |
| Upside Target | 170.40 |
| Upside Target | 172.85 |
| Upside Target | 174.65 |
| Upside Target | 176.40 |
| Upside Target | 179.95 |
| Upside Target | 181.20 |
| Upside Target | 183.10 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 164.17 |
| Downside Intraday Target | 161.58 |
| Upside Intraday Target | 168.32 |
| Upside Intraday Target | 169.88 |
| Downside Intraday Target | 165.73 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 166.75 | 164.60 | 167.30 | 163.15 | 1.823 times |
| 14 Thu Aug 2025 | 163.00 | 163.00 | 166.25 | 160.35 | 0.262 times |
| 08 Fri Aug 2025 | 162.90 | 165.80 | 170.40 | 160.70 | 0.625 times |
| 01 Fri Aug 2025 | 165.65 | 172.55 | 181.20 | 164.80 | 4.899 times |
| 25 Fri Jul 2025 | 173.10 | 178.50 | 179.95 | 172.85 | 0.596 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 166.75 | 169.20 | 170.40 | 160.35 | 0.451 times |
| 31 Thu Jul 2025 | 169.90 | 171.80 | 183.10 | 167.60 | 1.381 times |
| 30 Mon Jun 2025 | 171.70 | 164.00 | 174.65 | 160.80 | 0.875 times |
| 30 Fri May 2025 | 162.45 | 158.35 | 176.40 | 153.45 | 2.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.11 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.11 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow