(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets
Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Bihar Sponge is 88848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 14.57 | 14.70 | 15.40 | 14.25 | 0.253 times |
| 17 Tue Jun 2025 | 14.81 | 15.88 | 16.15 | 14.70 | 0.759 times |
| 16 Mon Jun 2025 | 15.57 | 14.99 | 16.40 | 14.99 | 1.564 times |
| 13 Fri Jun 2025 | 15.05 | 13.50 | 15.25 | 13.25 | 3.18 times |
| 12 Thu Jun 2025 | 13.76 | 13.18 | 14.97 | 12.00 | 2.738 times |
| 11 Wed Jun 2025 | 12.92 | 12.60 | 13.20 | 12.60 | 0.272 times |
| 10 Tue Jun 2025 | 12.82 | 13.74 | 13.74 | 12.50 | 0.604 times |
| 09 Mon Jun 2025 | 12.85 | 13.19 | 13.85 | 12.26 | 0.287 times |
| 06 Fri Jun 2025 | 13.02 | 13.54 | 13.54 | 13.00 | 0.083 times |
| 05 Thu Jun 2025 | 13.28 | 13.15 | 13.58 | 13.15 | 0.143 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.21 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 15.5 as target.
Share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 11.26 |
| Downside Target | 11.50 |
| Downside Target | 12.00 |
| Downside Target | 12.85 |
| Downside Target | 13.71 |
| Downside Target | 14.00 |
| Downside Target | 14.25 |
| Upside Target | 15.25 |
| Upside Target | 15.40 |
| Upside Target | 16.04 |
| Upside Target | 16.40 |
Intraday share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Intraday Target | 13.75 |
| Downside Intraday Target | 12.92 |
| Upside Intraday Target | 15.9 |
| Upside Intraday Target | 17.22 |
| Upside Intraday Target | 15.07 |
Weekly technical analysis of Bihar Sponge (BiharSponge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 14.57 | 14.99 | 16.40 | 14.25 | 0.364 times |
| 13 Fri Jun 2025 | 15.05 | 13.19 | 15.25 | 12.00 | 5.957 times |
| 06 Fri Jun 2025 | 13.02 | 13.56 | 13.71 | 12.21 | 0.636 times |
| 30 Fri May 2025 | 13.56 | 12.06 | 14.00 | 11.71 | 1.984 times |
| 23 Fri May 2025 | 12.06 | 12.32 | 12.85 | 11.26 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bihar Sponge (BiharSponge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 14.57 | 13.56 | 16.40 | 12.00 | 1.969 times |
| 30 Fri May 2025 | 13.56 | 12.15 | 14.00 | 10.20 | 0.945 times |
| 30 Wed Apr 2025 | 12.03 | 12.75 | 14.15 | 11.50 | 0.65 times |
| 28 Fri Mar 2025 | 13.00 | 11.54 | 15.40 | 11.50 | 1.334 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bihar Sponge (BiharSponge)
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bihar Sponge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bihar Sponge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bihar Sponge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bihar Sponge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bihar Sponge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bihar Sponge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bihar Sponge charts
Click here for further forecast and predictions for tomorrow