(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets
Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Bihar Sponge is 42219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 13.00 | 13.19 | 13.74 | 12.70 | 0.389 times |
| 08 Tue Apr 2025 | 12.93 | 14.15 | 14.15 | 12.70 | 0.584 times |
| 04 Fri Apr 2025 | 13.41 | 13.05 | 13.75 | 13.05 | 0.643 times |
| 02 Wed Apr 2025 | 12.72 | 13.00 | 13.00 | 12.47 | 0.238 times |
| 01 Tue Apr 2025 | 12.39 | 12.75 | 13.85 | 12.16 | 2.052 times |
| 28 Fri Mar 2025 | 13.00 | 13.50 | 13.50 | 12.77 | 0.933 times |
| 26 Wed Mar 2025 | 13.15 | 13.32 | 13.83 | 13.06 | 1.598 times |
| 25 Tue Mar 2025 | 13.83 | 14.60 | 14.60 | 13.70 | 1.03 times |
| 24 Mon Mar 2025 | 14.14 | 15.40 | 15.40 | 14.00 | 1.003 times |
| 21 Fri Mar 2025 | 14.00 | 13.70 | 14.20 | 13.70 | 1.181 times |
Share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Target | 11.50 |
| Downside Target | 12.16 |
| Downside Target | 12.70 |
| Upside Target | 13.85 |
| Upside Target | 14.49 |
| Upside Target | 14.50 |
| Upside Target | 14.65 |
| Upside Target | 15.40 |
| Upside Target | 16.04 |
| Upside Target | 17.79 |
| Upside Target | 20.30 |
Intraday share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Intraday Target | 12.42 |
| Downside Intraday Target | 11.83 |
| Upside Intraday Target | 13.87 |
| Upside Intraday Target | 14.73 |
| Upside Intraday Target | 13.28 |
Weekly technical analysis of Bihar Sponge (BiharSponge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 13.00 | 14.15 | 14.15 | 12.70 | 0.332 times |
| 04 Fri Apr 2025 | 13.41 | 12.75 | 13.85 | 12.16 | 0.643 times |
| 28 Fri Mar 2025 | 13.00 | 15.40 | 15.40 | 12.77 | 0.939 times |
| 21 Fri Mar 2025 | 14.00 | 12.78 | 14.50 | 12.78 | 0.883 times |
| 13 Thu Mar 2025 | 13.51 | 14.49 | 14.49 | 13.01 | 1.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bihar Sponge (BiharSponge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 13.00 | 12.75 | 14.15 | 12.16 | 0.207 times |
| 28 Fri Mar 2025 | 13.00 | 11.54 | 15.40 | 11.50 | 1.334 times |
| 28 Fri Feb 2025 | 12.24 | 15.99 | 16.04 | 11.55 | 0.958 times |
| 31 Fri Jan 2025 | 15.38 | 16.99 | 17.79 | 13.96 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bihar Sponge (BiharSponge)
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bihar Sponge in short term and the sell signal is strong.
Bihar Sponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bihar Sponge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bihar Sponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bihar Sponge in short term and the sell signal is strong.
Bihar Sponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bihar Sponge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bihar Sponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bihar Sponge charts
Click here for further forecast and predictions for tomorrow