(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets
Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Bharat Elect is 745936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 389.60 | 379.00 | 390.45 | 377.05 | 0.776 times |
| 01 Fri Aug 2025 | 377.05 | 383.00 | 385.00 | 376.20 | 0.675 times |
| 31 Thu Jul 2025 | 383.00 | 379.65 | 388.15 | 379.10 | 0.669 times |
| 30 Wed Jul 2025 | 386.40 | 391.10 | 392.50 | 385.20 | 0.854 times |
| 29 Tue Jul 2025 | 388.35 | 390.10 | 390.50 | 378.25 | 2.113 times |
| 28 Mon Jul 2025 | 389.35 | 395.75 | 396.75 | 383.10 | 2.199 times |
| 25 Fri Jul 2025 | 395.20 | 398.30 | 400.70 | 393.50 | 0.714 times |
| 24 Thu Jul 2025 | 398.15 | 400.50 | 401.90 | 396.00 | 0.786 times |
| 23 Wed Jul 2025 | 400.25 | 403.70 | 404.95 | 396.40 | 0.478 times |
| 22 Tue Jul 2025 | 403.00 | 402.50 | 404.70 | 399.70 | 0.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388.1 as stoploss in an intra day buy trade for a target of 399.73. However, stock will show a bearish move below 388.1.
Share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Target | 274.50 |
| Downside Target | 304.45 |
| Downside Target | 320.40 |
| Downside Target | 376.20 |
| Upside Target | 390.45 |
| Upside Target | 396.75 |
| Upside Target | 404.95 |
| Upside Target | 412.85 |
| Upside Target | 426.65 |
| Upside Target | 427.70 |
| Upside Target | 435.95 |
Intraday share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Intraday Target | 380.95 |
| Downside Intraday Target | 372.3 |
| Upside Intraday Target | 394.35 |
| Upside Intraday Target | 399.1 |
| Downside Intraday Target | 385.7 |
Weekly technical analysis of Bharat Elect (BharatElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 389.60 | 379.00 | 390.45 | 377.05 | 0.119 times |
| 01 Fri Aug 2025 | 377.05 | 395.75 | 396.75 | 376.20 | 1.865 times |
| 25 Fri Jul 2025 | 395.20 | 394.70 | 404.95 | 391.10 | 0.964 times |
| 18 Fri Jul 2025 | 394.70 | 405.40 | 412.85 | 394.15 | 0.586 times |
| 11 Fri Jul 2025 | 409.25 | 427.20 | 427.70 | 404.95 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Elect (BharatElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 389.60 | 383.00 | 390.45 | 376.20 | 0.053 times |
| 31 Thu Jul 2025 | 383.00 | 424.50 | 435.95 | 378.25 | 0.796 times |
| 30 Mon Jun 2025 | 421.70 | 384.60 | 426.65 | 379.90 | 0.558 times |
| 30 Fri May 2025 | 384.60 | 313.65 | 393.55 | 304.45 | 1.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Elect (BharatElect)
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Elect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Elect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.44 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Elect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Elect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.44 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Elect charts
Click here for further forecast and predictions for tomorrow