(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets
Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Bharat Elect is 1748106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 306.80 | 310.60 | 313.95 | 304.45 | 0.694 times |
| 07 Wed May 2025 | 310.05 | 305.00 | 315.15 | 305.00 | 0.967 times |
| 06 Tue May 2025 | 310.55 | 315.55 | 319.30 | 309.15 | 0.889 times |
| 05 Mon May 2025 | 315.45 | 313.25 | 316.90 | 313.25 | 0.274 times |
| 02 Fri May 2025 | 311.25 | 313.65 | 317.65 | 310.65 | 0.523 times |
| 30 Wed Apr 2025 | 313.90 | 319.00 | 320.40 | 312.50 | 1.261 times |
| 29 Tue Apr 2025 | 317.10 | 306.60 | 319.40 | 306.00 | 2.843 times |
| 28 Mon Apr 2025 | 305.20 | 296.00 | 307.70 | 296.00 | 0.609 times |
| 25 Fri Apr 2025 | 297.40 | 306.20 | 308.00 | 293.70 | 1.312 times |
| 24 Thu Apr 2025 | 305.70 | 305.75 | 308.65 | 303.55 | 0.548 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.6 as stoploss in an intra day sell trade for a target of 299.42. However, stock will show a bullish move above 311.6.
Share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Target | 240.15 |
| Downside Target | 252.85 |
| Downside Target | 274.50 |
| Downside Target | 287.50 |
| Downside Target | 304.45 |
| Downside Target | 306.50 |
| Upside Target | 308.65 |
| Upside Target | 319.30 |
| Upside Target | 320.40 |
Intraday share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Intraday Target | 301.07 |
| Downside Intraday Target | 295.33 |
| Upside Intraday Target | 315.92 |
| Upside Intraday Target | 325.03 |
| Upside Intraday Target | 310.18 |
Weekly technical analysis of Bharat Elect (BharatElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 306.80 | 313.25 | 319.30 | 304.45 | 0.54 times |
| 02 Fri May 2025 | 311.25 | 296.00 | 320.40 | 296.00 | 1.488 times |
| 25 Fri Apr 2025 | 297.40 | 298.30 | 308.65 | 293.70 | 1.72 times |
| 17 Thu Apr 2025 | 295.10 | 289.25 | 296.45 | 287.50 | 0.729 times |
| 11 Fri Apr 2025 | 285.00 | 282.85 | 287.85 | 276.65 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Elect (BharatElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 306.80 | 313.65 | 319.30 | 304.45 | 0.207 times |
| 30 Wed Apr 2025 | 313.90 | 301.30 | 320.40 | 274.50 | 1.307 times |
| 28 Fri Mar 2025 | 301.20 | 247.15 | 306.50 | 244.30 | 0.929 times |
| 28 Fri Feb 2025 | 246.40 | 277.35 | 291.80 | 240.15 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Elect (BharatElect)
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Elect in short term but the sell signal is initial and weak.
Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Elect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.38 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Elect in short term but the sell signal is initial and weak.
Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Elect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.38 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Elect charts
Click here for further forecast and predictions for tomorrow