(Beml) Beml complete technical analysis [charts+indicators] | Buy/Sell Beml | (Beml) share price targets
Complete technical analysis of Beml (Beml) by charts plus indicators, forecast predictions and share price targets for Beml (Beml)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Beml is 24763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 2632.75 | 2626.35 | 2728.95 | 2615.55 | 1.359 times |
| 20 Thu Feb 2025 | 2626.35 | 2650.90 | 2689.85 | 2617.50 | 0.796 times |
| 19 Wed Feb 2025 | 2651.35 | 2557.05 | 2690.00 | 2539.95 | 0.569 times |
| 18 Tue Feb 2025 | 2586.40 | 2683.05 | 2696.00 | 2554.10 | 1.239 times |
| 17 Mon Feb 2025 | 2692.40 | 2749.90 | 2843.65 | 2652.00 | 1.715 times |
| 14 Fri Feb 2025 | 2764.05 | 2980.90 | 2980.90 | 2750.05 | 0.701 times |
| 13 Thu Feb 2025 | 2937.40 | 2885.00 | 3050.00 | 2885.00 | 0.659 times |
| 12 Wed Feb 2025 | 2883.35 | 2959.95 | 2959.95 | 2785.45 | 0.629 times |
| 11 Tue Feb 2025 | 2941.25 | 3075.05 | 3094.40 | 2921.15 | 1.12 times |
| 10 Mon Feb 2025 | 3086.35 | 3150.00 | 3194.00 | 3068.20 | 1.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2739.4, but if it comes above 2739.4, then a intra day buy could be more profitable.
If you take a sell trade below 2739.4, then use 2739.4 as stoploss and 2296.4 as target. However if you take a buy trade in stock , then use 2739.4 as stoploss and 3108.49 as target.
Share price targets for Beml (Beml)
| Target Type | Value |
| Downside Target | 2539.95 |
| Upside Target | 2750.05 |
| Upside Target | 2843.65 |
| Upside Target | 3122.00 |
| Upside Target | 3194.00 |
| Upside Target | 3275.00 |
| Upside Target | 3431.00 |
| Upside Target | 3547.15 |
| Upside Target | 3621.10 |
| Upside Target | 3819.00 |
| Upside Target | 3965.85 |
| Upside Target | 4142.85 |
| Upside Target | 4249.60 |
| Upside Target | 4346.45 |
| Upside Target | 4548.70 |
Intraday share price targets for Beml (Beml)
| Target Type | Value |
| Downside Intraday Target | 2500.58 |
| Downside Intraday Target | 2368.42 |
| Upside Intraday Target | 2804.28 |
| Upside Intraday Target | 2975.82 |
| Upside Intraday Target | 2672.12 |
Weekly technical analysis of Beml (Beml)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 2632.75 | 2749.90 | 2843.65 | 2539.95 | 1.372 times |
| 14 Fri Feb 2025 | 2764.05 | 3150.00 | 3194.00 | 2750.05 | 0.929 times |
| 07 Fri Feb 2025 | 3132.55 | 3601.15 | 3621.10 | 3122.00 | 1.541 times |
| 31 Fri Jan 2025 | 3843.25 | 3598.80 | 3879.90 | 3275.00 | 1.279 times |
| 24 Fri Jan 2025 | 3634.75 | 3644.95 | 3819.00 | 3547.15 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beml (Beml)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 2632.75 | 3601.15 | 3621.10 | 2539.95 | 1.338 times |
| 31 Fri Jan 2025 | 3843.25 | 4080.00 | 4249.60 | 3275.00 | 0.726 times |
| 31 Tue Dec 2024 | 4066.35 | 4230.05 | 4548.70 | 3965.85 | 0.661 times |
| 29 Fri Nov 2024 | 4239.65 | 4099.95 | 4346.45 | 3634.00 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beml (Beml)
Price action analysis of Beml ( (Beml) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beml ( (Beml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beml ( (Beml) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beml ( (Beml) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beml in short term and the sell signal is strong.
Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2766.57 and Beml (Beml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beml (Beml) stock. Volume based technical analysis of Beml (Beml) stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beml ( (Beml) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beml ( (Beml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beml ( (Beml) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beml ( (Beml) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beml in short term and the sell signal is strong.
Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2766.57 and Beml (Beml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beml (Beml) stock. Volume based technical analysis of Beml (Beml) stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow