(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Bannari Aman is 81
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 3917.55 | 4039.95 | 4039.95 | 3911.00 | 1.753 times |
| 03 Tue Jun 2025 | 3947.05 | 4080.00 | 4106.15 | 3901.50 | 1.519 times |
| 02 Mon Jun 2025 | 4036.70 | 4182.40 | 4194.65 | 4020.15 | 2.012 times |
| 30 Fri May 2025 | 4194.65 | 4250.30 | 4397.00 | 4180.10 | 1 times |
| 29 Thu May 2025 | 4237.70 | 4301.10 | 4301.10 | 4234.05 | 0.123 times |
| 28 Wed May 2025 | 4240.25 | 4250.00 | 4310.70 | 4192.10 | 2.16 times |
| 27 Tue May 2025 | 4300.00 | 4272.65 | 4449.00 | 4203.05 | 0.593 times |
| 26 Mon May 2025 | 4261.60 | 4265.90 | 4349.95 | 4260.00 | 0.432 times |
| 23 Fri May 2025 | 4300.55 | 4320.00 | 4324.00 | 4296.10 | 0.593 times |
| 22 Thu May 2025 | 4297.75 | 4259.30 | 4297.75 | 4259.30 | 0.235 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4006.2, but if it comes above 4006.2, then a intra day buy could be more profitable.
If you take a sell trade below 4006.2, then use 4006.2 as stoploss and 3827.6 as target. However if you take a buy trade in stock , then use 4006.2 as stoploss and 4155.08 as target.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3100.00 |
| Downside Target | 3202.00 |
| Downside Target | 3652.20 |
| Downside Target | 3901.50 |
| Upside Target | 4161.90 |
| Upside Target | 4194.65 |
| Upside Target | 4210.05 |
| Upside Target | 4280.00 |
| Upside Target | 4420.50 |
| Upside Target | 4449.00 |
| Upside Target | 4450.25 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3814.48 |
| Downside Intraday Target | 3711.42 |
| Upside Intraday Target | 4107.63 |
| Upside Intraday Target | 4297.72 |
| Upside Intraday Target | 4004.57 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 3917.55 | 4182.40 | 4194.65 | 3901.50 | 1.226 times |
| 30 Fri May 2025 | 4194.65 | 4265.90 | 4449.00 | 4180.10 | 0.655 times |
| 23 Fri May 2025 | 4300.55 | 4399.95 | 4450.25 | 4210.05 | 0.489 times |
| 16 Fri May 2025 | 4282.15 | 3862.05 | 4420.50 | 3785.10 | 1.676 times |
| 09 Fri May 2025 | 3922.95 | 4099.50 | 4161.90 | 3820.00 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 3917.55 | 4182.40 | 4194.65 | 3901.50 | 0.149 times |
| 30 Fri May 2025 | 4194.65 | 4210.00 | 4450.25 | 3785.10 | 2.31 times |
| 30 Wed Apr 2025 | 4178.00 | 3785.00 | 4280.00 | 3652.20 | 1.037 times |
| 28 Fri Mar 2025 | 3760.00 | 3280.00 | 3907.00 | 3100.00 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4108.52 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4108.52 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow