(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Bannari Aman is 89
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 3495.20 | 3510.00 | 3514.20 | 3488.40 | 1.101 times |
| 28 Thu Nov 2024 | 3520.00 | 3520.00 | 3520.00 | 3520.00 | 0.124 times |
| 27 Wed Nov 2024 | 3505.15 | 3570.00 | 3570.00 | 3505.15 | 0.91 times |
| 26 Tue Nov 2024 | 3465.95 | 3458.80 | 3465.95 | 3458.80 | 0.022 times |
| 25 Mon Nov 2024 | 3453.40 | 3559.95 | 3559.95 | 3453.40 | 0.034 times |
| 22 Fri Nov 2024 | 3404.55 | 3430.00 | 3432.10 | 3399.25 | 1.146 times |
| 21 Thu Nov 2024 | 3410.20 | 3427.40 | 3427.40 | 3392.70 | 2.18 times |
| 19 Tue Nov 2024 | 3412.90 | 3499.95 | 3499.95 | 3396.40 | 0.517 times |
| 18 Mon Nov 2024 | 3428.45 | 3499.95 | 3499.95 | 3402.75 | 0.697 times |
| 14 Thu Nov 2024 | 3425.20 | 3338.00 | 3455.00 | 3236.50 | 1.888 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3526.7 or till 3590.3. Use a stoploss of 3473.8 and if this stock hits its stoploss, then it can fall down till 3420.86
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 2611.10 |
| Downside Target | 3022.30 |
| Downside Target | 3200.00 |
| Downside Target | 3362.00 |
| Upside Target | 3499.95 |
| Upside Target | 3570.00 |
| Upside Target | 3627.00 |
| Upside Target | 3730.00 |
| Upside Target | 3825.00 |
| Upside Target | 3969.95 |
| Upside Target | 4215.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3442.4 |
| Downside Intraday Target | 3389.6 |
| Upside Intraday Target | 3559 |
| Upside Intraday Target | 3622.8 |
| Upside Intraday Target | 3506.2 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 3495.20 | 3559.95 | 3570.00 | 3453.40 | 0.483 times |
| 22 Fri Nov 2024 | 3404.55 | 3499.95 | 3499.95 | 3392.70 | 0.886 times |
| 14 Thu Nov 2024 | 3425.20 | 3699.00 | 3825.00 | 3236.50 | 1.243 times |
| 08 Fri Nov 2024 | 3526.15 | 3530.90 | 4215.00 | 3498.25 | 0.623 times |
| 01 Fri Nov 2024 | 3493.80 | 3512.00 | 3627.00 | 3488.05 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 3495.20 | 3547.00 | 4215.00 | 3236.50 | 0.293 times |
| 31 Thu Oct 2024 | 3531.30 | 3790.00 | 3969.95 | 3362.00 | 0.638 times |
| 30 Mon Sep 2024 | 3702.90 | 3317.00 | 3730.00 | 3200.00 | 0.912 times |
| 30 Fri Aug 2024 | 3317.10 | 3225.20 | 3432.00 | 3022.30 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3437.15 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3437.15 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow