(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Bannari Aman is 928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 3123.40 | 3148.10 | 3180.75 | 3110.45 | 0.506 times |
| 03 Wed Jul 2024 | 3135.95 | 3137.30 | 3191.00 | 3127.60 | 0.239 times |
| 02 Tue Jul 2024 | 3125.60 | 3170.00 | 3190.00 | 3115.00 | 0.631 times |
| 01 Mon Jul 2024 | 3163.65 | 3200.00 | 3237.60 | 3140.80 | 0.386 times |
| 28 Fri Jun 2024 | 3133.60 | 3109.75 | 3190.35 | 3109.75 | 0.914 times |
| 27 Thu Jun 2024 | 3125.20 | 3216.00 | 3227.00 | 3101.00 | 0.972 times |
| 26 Wed Jun 2024 | 3248.05 | 3338.00 | 3338.00 | 3150.00 | 1.593 times |
| 25 Tue Jun 2024 | 3295.50 | 3416.80 | 3416.80 | 3265.85 | 1.76 times |
| 24 Mon Jun 2024 | 3039.20 | 3268.00 | 3269.00 | 2986.70 | 1.286 times |
| 21 Fri Jun 2024 | 3039.20 | 3268.00 | 3269.00 | 2986.70 | 1.286 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3229.7 as stoploss in an intra day sell trade for a target of 2919.55. However, stock will show a bullish move above 3229.7.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 2190.70 |
| Downside Target | 2250.00 |
| Downside Target | 2326.95 |
| Downside Target | 2414.90 |
| Downside Target | 2707.65 |
| Downside Target | 2905.00 |
| Downside Target | 2986.70 |
| Downside Target | 3110.45 |
| Upside Target | 3237.60 |
| Upside Target | 3277.00 |
| Upside Target | 3416.80 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3076.7 |
| Downside Intraday Target | 3030 |
| Upside Intraday Target | 3203.85 |
| Upside Intraday Target | 3284.3 |
| Upside Intraday Target | 3157.15 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 3123.40 | 3200.00 | 3237.60 | 3110.45 | 0.27 times |
| 28 Fri Jun 2024 | 3133.60 | 3268.00 | 3416.80 | 2986.70 | 0.894 times |
| 21 Fri Jun 2024 | 3039.20 | 3044.70 | 3277.00 | 2905.00 | 2.046 times |
| 14 Fri Jun 2024 | 2751.55 | 2390.00 | 2795.85 | 2345.00 | 2.995 times |
| 07 Fri Jun 2024 | 2338.85 | 2379.90 | 2414.90 | 2190.70 | 1.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 3123.40 | 3200.00 | 3237.60 | 3110.45 | 0.095 times |
| 28 Fri Jun 2024 | 3133.60 | 2379.90 | 3416.80 | 2190.70 | 6.353 times |
| 31 Fri May 2024 | 2373.95 | 2664.90 | 2750.00 | 2326.95 | 0.633 times |
| 30 Tue Apr 2024 | 2657.95 | 2257.05 | 2707.65 | 2201.05 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3156.4 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3156.4 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow