(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Bannari Aman is 52
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 2504.35 | 2525.00 | 2540.90 | 2504.05 | 0.327 times |
| 18 Sat May 2024 | 2500.00 | 2480.05 | 2500.00 | 2480.05 | 0.115 times |
| 17 Fri May 2024 | 2539.15 | 2519.00 | 2542.30 | 2519.00 | 0.385 times |
| 16 Thu May 2024 | 2505.85 | 2509.25 | 2512.00 | 2504.75 | 1.519 times |
| 15 Wed May 2024 | 2490.10 | 2563.25 | 2563.25 | 2450.00 | 0.192 times |
| 13 Mon May 2024 | 2477.80 | 2496.55 | 2503.80 | 2477.80 | 0.231 times |
| 10 Fri May 2024 | 2496.55 | 2525.25 | 2525.25 | 2496.55 | 0.5 times |
| 09 Thu May 2024 | 2495.50 | 2505.80 | 2505.80 | 2495.50 | 0.423 times |
| 08 Wed May 2024 | 2533.95 | 2537.40 | 2537.40 | 2521.00 | 0.538 times |
| 07 Tue May 2024 | 2524.85 | 2560.50 | 2565.50 | 2504.05 | 3.115 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2496.1 as stoploss in an intra day buy trade for a target of 2557.15. However, stock will show a bearish move below 2496.1.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 2201.05 |
| Downside Target | 2250.00 |
| Downside Target | 2351.00 |
| Downside Target | 2450.00 |
| Upside Target | 2616.35 |
| Upside Target | 2663.65 |
| Upside Target | 2707.65 |
| Upside Target | 2745.00 |
| Upside Target | 2750.00 |
| Upside Target | 2800.00 |
| Upside Target | 2820.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 2491.97 |
| Downside Intraday Target | 2479.58 |
| Upside Intraday Target | 2528.82 |
| Upside Intraday Target | 2553.28 |
| Upside Intraday Target | 2516.43 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 2504.35 | 2525.00 | 2540.90 | 2504.05 | 0.134 times |
| 18 Sat May 2024 | 2500.00 | 2496.55 | 2563.25 | 2450.00 | 0.323 times |
| 10 Fri May 2024 | 2496.55 | 2616.35 | 2616.35 | 2495.50 | 0.316 times |
| 03 Fri May 2024 | 2602.20 | 2567.60 | 2750.00 | 2552.50 | 1.687 times |
| 26 Fri Apr 2024 | 2621.45 | 2605.00 | 2663.65 | 2517.00 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 2504.35 | 2664.90 | 2750.00 | 2450.00 | 0.295 times |
| 30 Tue Apr 2024 | 2657.95 | 2257.05 | 2707.65 | 2201.05 | 0.712 times |
| 28 Thu Mar 2024 | 2307.40 | 2621.40 | 2800.00 | 2250.00 | 0.882 times |
| 29 Thu Feb 2024 | 2635.20 | 2443.75 | 2820.00 | 2351.00 | 2.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2515.03 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2515.03 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow