Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets

Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Bannari Aman is 310

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 2342.00 2362.30 2385.00 2335.00 0.365 times
19 Tue Mar 2024 2328.70 2380.00 2394.80 2311.00 0.268 times
18 Mon Mar 2024 2373.10 2363.95 2390.00 2348.30 1.1 times
15 Fri Mar 2024 2317.20 2800.00 2800.00 2280.20 1.306 times
14 Thu Mar 2024 2420.00 2282.60 2425.05 2250.00 0.626 times
13 Wed Mar 2024 2331.70 2431.75 2431.75 2299.80 1.723 times
12 Tue Mar 2024 2431.55 2506.10 2506.10 2415.00 1.058 times
11 Mon Mar 2024 2509.05 2540.00 2570.05 2492.55 0.203 times
07 Thu Mar 2024 2578.35 2589.25 2602.40 2568.15 1.229 times
06 Wed Mar 2024 2590.85 2600.00 2605.95 2551.00 0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2396.2, but if it comes above 2396.2, then a intra day buy could be more profitable.
If you take a sell trade below 2396.2, then use 2396.2 as stoploss and 2226.2 as target. However if you take a buy trade in stock , then use 2396.2 as stoploss and 2537.92 as target.

Share price targets for Bannari Aman (BannariAman)

Target Type Value
Downside Target 2250.00
Downside Target 2311.00
Upside Target 2502.00
Upside Target 2651.65
Upside Target 2680.25
Upside Target 2745.00
Upside Target 2747.95
Upside Target 2790.00
Upside Target 2800.00
Upside Target 2820.00

Intraday share price targets for Bannari Aman (BannariAman)

Target Type Value
Downside Intraday Target 2303.73
Downside Intraday Target 2265.47
Upside Intraday Target 2387.53
Upside Intraday Target 2433.07
Upside Intraday Target 2349.27

Weekly technical analysis of Bannari Aman (BannariAman)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 2342.00 2363.95 2394.80 2311.00 0.352 times
15 Fri Mar 2024 2317.20 2540.00 2800.00 2250.00 1.067 times
07 Thu Mar 2024 2578.35 2557.50 2680.25 2551.00 1.056 times
02 Sat Mar 2024 2584.45 2819.95 2820.00 2550.00 0.5 times
23 Fri Feb 2024 2771.30 2564.65 2790.00 2502.00 2.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Aman (BannariAman)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 2342.00 2621.40 2800.00 2250.00 0.553 times
29 Thu Feb 2024 2635.20 2443.75 2820.00 2351.00 2.116 times
31 Wed Jan 2024 2405.60 2575.25 2745.00 2389.45 0.77 times
29 Fri Dec 2023 2550.95 2504.55 2747.95 2435.00 0.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Aman (BannariAman)

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.

Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bannari Aman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2416.82 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.

Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.

Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bannari Aman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2416.82 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.

Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bannari Aman charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme