(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Bannari Aman is 356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 2612.00 | 2628.00 | 2655.00 | 2600.50 | 1.458 times |
| 04 Mon Mar 2024 | 2628.35 | 2557.50 | 2680.25 | 2557.50 | 0.778 times |
| 02 Sat Mar 2024 | 2584.45 | 2567.55 | 2677.50 | 2550.00 | 0.118 times |
| 01 Fri Mar 2024 | 2584.30 | 2621.40 | 2632.00 | 2581.00 | 0.677 times |
| 29 Thu Feb 2024 | 2635.20 | 2618.55 | 2647.95 | 2585.90 | 0.14 times |
| 28 Wed Feb 2024 | 2605.60 | 2735.80 | 2735.80 | 2593.90 | 0.604 times |
| 27 Tue Feb 2024 | 2692.35 | 2712.05 | 2712.05 | 2650.00 | 1.16 times |
| 26 Mon Feb 2024 | 2713.15 | 2819.95 | 2820.00 | 2710.00 | 1.098 times |
| 23 Fri Feb 2024 | 2771.30 | 2741.95 | 2790.00 | 2739.50 | 0.986 times |
| 22 Thu Feb 2024 | 2709.20 | 2725.00 | 2732.00 | 2638.80 | 2.778 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2686.5 or till 2816. Use a stoploss of 2578.53 and if this stock hits its stoploss, then it can fall down till 2470.59
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 2351.00 |
| Downside Target | 2557.50 |
| Upside Target | 2651.65 |
| Upside Target | 2680.25 |
| Upside Target | 2745.00 |
| Upside Target | 2747.95 |
| Upside Target | 2790.00 |
| Upside Target | 2820.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 2552.92 |
| Downside Intraday Target | 2493.83 |
| Upside Intraday Target | 2675.67 |
| Upside Intraday Target | 2739.33 |
| Upside Intraday Target | 2616.58 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 2612.00 | 2557.50 | 2680.25 | 2557.50 | 0.589 times |
| 02 Sat Mar 2024 | 2584.45 | 2819.95 | 2820.00 | 2550.00 | 0.5 times |
| 23 Fri Feb 2024 | 2771.30 | 2564.65 | 2790.00 | 2502.00 | 2.07 times |
| 16 Fri Feb 2024 | 2538.45 | 2439.00 | 2548.45 | 2404.15 | 0.822 times |
| 09 Fri Feb 2024 | 2424.25 | 2448.95 | 2475.75 | 2351.00 | 2.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 2612.00 | 2621.40 | 2680.25 | 2550.00 | 0.158 times |
| 29 Thu Feb 2024 | 2635.20 | 2443.75 | 2820.00 | 2351.00 | 2.116 times |
| 31 Wed Jan 2024 | 2405.60 | 2575.25 | 2745.00 | 2389.45 | 0.77 times |
| 29 Fri Dec 2023 | 2550.95 | 2504.55 | 2747.95 | 2435.00 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2675.43 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2675.43 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow