(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets
Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Bajfinance is 150414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 899.70 | 918.05 | 922.80 | 893.40 | 1.233 times |
| 18 Wed Jun 2025 | 918.80 | 925.90 | 932.50 | 915.55 | 1.329 times |
| 17 Tue Jun 2025 | 922.90 | 943.90 | 943.90 | 917.65 | 2.181 times |
| 16 Mon Jun 2025 | 937.75 | 954.50 | 957.30 | 925.05 | 3.618 times |
| 13 Fri Jun 2025 | 9334.15 | 9259.80 | 9360.60 | 9155.00 | 0.23 times |
| 12 Thu Jun 2025 | 9364.20 | 9449.00 | 9533.85 | 9351.70 | 0.435 times |
| 11 Wed Jun 2025 | 9424.40 | 9497.05 | 9573.85 | 9408.05 | 0.309 times |
| 10 Tue Jun 2025 | 9497.05 | 9690.00 | 9699.45 | 9484.65 | 0.522 times |
| 09 Mon Jun 2025 | 9608.30 | 9535.25 | 9785.90 | 9404.70 | 0.881 times |
| 06 Fri Jun 2025 | 9373.05 | 8945.00 | 9431.00 | 8877.40 | 0.392 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 244.8, for a target of 4246.8 or 7581.72
Share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Target | 893.40 |
| Upside Target | 957.30 |
| Upside Target | 7880.20 |
| Upside Target | 8211.00 |
| Upside Target | 8560.00 |
| Upside Target | 9303.75 |
| Upside Target | 9335.00 |
| Upside Target | 9431.00 |
| Upside Target | 9709.75 |
| Upside Target | 9785.90 |
Intraday share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Intraday Target | 876.3 |
| Downside Intraday Target | 852.9 |
| Upside Intraday Target | 940.2 |
| Upside Intraday Target | 980.7 |
| Upside Intraday Target | 916.8 |
Weekly technical analysis of Bajfinance (Bajfinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 899.70 | 954.50 | 957.30 | 893.40 | 3.517 times |
| 13 Fri Jun 2025 | 9334.15 | 9535.25 | 9785.90 | 9155.00 | 2.492 times |
| 06 Fri Jun 2025 | 9373.05 | 9139.90 | 9431.00 | 8870.00 | 1.081 times |
| 30 Fri May 2025 | 9174.75 | 9289.30 | 9335.00 | 9125.00 | 1.038 times |
| 23 Fri May 2025 | 9240.10 | 9199.95 | 9303.75 | 9025.55 | 0.984 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajfinance (Bajfinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 899.70 | 9139.90 | 9785.90 | 893.40 | 2.686 times |
| 30 Fri May 2025 | 9174.75 | 8592.00 | 9335.00 | 8573.05 | 0.77 times |
| 30 Wed Apr 2025 | 8635.70 | 8800.00 | 9709.75 | 8560.00 | 0.936 times |
| 28 Fri Mar 2025 | 8948.75 | 8530.30 | 9258.95 | 8211.00 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajfinance (Bajfinance)
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3051.84 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3051.84 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow