(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets
Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Bajfinance is 27685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9080.15 | 9255.70 | 9303.75 | 9070.00 | 0.525 times |
| 19 Mon May 2025 | 9254.40 | 9199.95 | 9275.00 | 9174.90 | 0.769 times |
| 16 Fri May 2025 | 9166.90 | 9151.20 | 9286.65 | 9135.00 | 0.7 times |
| 15 Thu May 2025 | 9187.50 | 9110.95 | 9213.20 | 9027.40 | 0.925 times |
| 14 Wed May 2025 | 9080.85 | 9042.55 | 9108.00 | 9018.00 | 0.775 times |
| 13 Tue May 2025 | 9042.55 | 9000.75 | 9163.55 | 8996.80 | 1.507 times |
| 12 Mon May 2025 | 9016.75 | 8876.50 | 9029.00 | 8833.95 | 0.785 times |
| 09 Fri May 2025 | 8640.20 | 8650.00 | 8779.80 | 8605.05 | 0.836 times |
| 08 Thu May 2025 | 8818.00 | 8974.00 | 9073.00 | 8780.00 | 0.734 times |
| 07 Wed May 2025 | 8985.50 | 8670.05 | 8995.00 | 8670.05 | 1.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9224.4 or till 9456. Use a stoploss of 9031.4 and if this stock hits its stoploss, then it can fall down till 8838.38
Share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Target | 6810.00 |
| Downside Target | 7880.20 |
| Downside Target | 8211.00 |
| Downside Target | 8560.00 |
| Downside Target | 9073.00 |
| Upside Target | 9149.70 |
| Upside Target | 9258.95 |
| Upside Target | 9286.65 |
| Upside Target | 9303.75 |
| Upside Target | 9709.75 |
Intraday share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Intraday Target | 8998.85 |
| Downside Intraday Target | 8917.55 |
| Upside Intraday Target | 9232.6 |
| Upside Intraday Target | 9385.05 |
| Upside Intraday Target | 9151.3 |
Weekly technical analysis of Bajfinance (Bajfinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9080.15 | 9199.95 | 9303.75 | 9070.00 | 0.276 times |
| 16 Fri May 2025 | 9166.90 | 8876.50 | 9286.65 | 8833.95 | 0.761 times |
| 09 Fri May 2025 | 8640.20 | 8938.20 | 9073.00 | 8605.05 | 0.517 times |
| 02 Fri May 2025 | 8862.25 | 9080.00 | 9149.70 | 8560.00 | 1.41 times |
| 25 Fri Apr 2025 | 9111.20 | 9170.00 | 9709.75 | 8995.00 | 1.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajfinance (Bajfinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9080.15 | 8592.00 | 9303.75 | 8573.05 | 0.505 times |
| 30 Wed Apr 2025 | 8635.70 | 8800.00 | 9709.75 | 8560.00 | 0.936 times |
| 28 Fri Mar 2025 | 8948.75 | 8530.30 | 9258.95 | 8211.00 | 1.217 times |
| 28 Fri Feb 2025 | 8542.25 | 7880.20 | 8736.00 | 7880.20 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajfinance (Bajfinance)
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.
Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9025.27 and Bajfinance (Bajfinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.
Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9025.27 and Bajfinance (Bajfinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow