(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Force Motr is 10104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 18096.10 | 20449.45 | 20449.45 | 17917.00 | 1.884 times |
| 03 Wed Sep 2025 | 19780.45 | 19649.95 | 20109.60 | 19466.95 | 0.568 times |
| 02 Tue Sep 2025 | 19486.25 | 19318.95 | 19551.00 | 18980.00 | 0.743 times |
| 01 Mon Sep 2025 | 19085.50 | 19577.00 | 19802.95 | 18778.10 | 1.527 times |
| 29 Fri Aug 2025 | 19481.85 | 19451.15 | 20200.00 | 19448.00 | 1.184 times |
| 28 Thu Aug 2025 | 19395.05 | 19935.65 | 20000.00 | 19325.00 | 0.474 times |
| 26 Tue Aug 2025 | 19935.65 | 20200.05 | 20298.95 | 19574.00 | 0.97 times |
| 25 Mon Aug 2025 | 20178.35 | 20799.85 | 20799.85 | 20082.75 | 0.54 times |
| 22 Fri Aug 2025 | 20204.90 | 21999.95 | 21999.95 | 19981.00 | 1.776 times |
| 21 Thu Aug 2025 | 21893.10 | 20819.80 | 21990.00 | 20652.00 | 1.234 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18489.9, but if it comes above 18489.9, then a intra day buy could be more profitable.
If you take a sell trade below 18489.9, then use 18489.9 as stoploss and 17265 as target. However if you take a buy trade in stock , then use 18489.9 as stoploss and 19510.6 as target.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 8900.00 |
| Downside Target | 11580.00 |
| Downside Target | 12710.10 |
| Downside Target | 14177.05 |
| Downside Target | 16261.00 |
| Downside Target | 17880.95 |
| Upside Target | 18364.15 |
| Upside Target | 19325.00 |
| Upside Target | 20416.35 |
| Upside Target | 20449.45 |
| Upside Target | 20563.00 |
| Upside Target | 20799.85 |
| Upside Target | 21999.95 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 17192.25 |
| Downside Intraday Target | 16288.4 |
| Upside Intraday Target | 19724.7 |
| Upside Intraday Target | 21353.3 |
| Upside Intraday Target | 18820.85 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 18096.10 | 19577.00 | 20449.45 | 17917.00 | 1.49 times |
| 29 Fri Aug 2025 | 19481.85 | 20799.85 | 20799.85 | 19325.00 | 0.479 times |
| 22 Fri Aug 2025 | 20204.90 | 20100.00 | 21999.95 | 19702.00 | 1.702 times |
| 14 Thu Aug 2025 | 19673.65 | 17918.65 | 20416.35 | 17880.95 | 0.96 times |
| 08 Fri Aug 2025 | 17794.75 | 16600.00 | 18364.15 | 16599.90 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 18096.10 | 19577.00 | 20449.45 | 17917.00 | 0.25 times |
| 29 Fri Aug 2025 | 19481.85 | 17049.90 | 21999.95 | 16528.05 | 0.369 times |
| 31 Thu Jul 2025 | 16944.85 | 16189.95 | 20563.00 | 14177.05 | 2.021 times |
| 30 Mon Jun 2025 | 16055.65 | 12701.25 | 16261.00 | 11580.00 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19664.65 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19664.65 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow