(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Force Motr is 3954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 6632.75 | 6699.95 | 6786.00 | 6502.60 | 0.52 times |
| 22 Wed Jan 2025 | 6514.85 | 6590.20 | 6590.20 | 6370.35 | 0.473 times |
| 21 Tue Jan 2025 | 6580.20 | 6644.55 | 6690.90 | 6525.00 | 4.33 times |
| 20 Mon Jan 2025 | 6549.05 | 6505.00 | 6573.85 | 6477.30 | 0.65 times |
| 17 Fri Jan 2025 | 6491.65 | 6401.60 | 6598.65 | 6401.60 | 0.631 times |
| 16 Thu Jan 2025 | 6598.50 | 6625.00 | 6724.15 | 6558.60 | 0.271 times |
| 15 Wed Jan 2025 | 6535.70 | 6543.15 | 6620.35 | 6450.70 | 0.736 times |
| 14 Tue Jan 2025 | 6522.50 | 6358.95 | 6530.00 | 6283.75 | 0.906 times |
| 13 Mon Jan 2025 | 6384.00 | 6531.95 | 6565.05 | 6268.55 | 0.538 times |
| 10 Fri Jan 2025 | 6524.25 | 6680.35 | 6681.45 | 6416.85 | 0.921 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6416.8 or till 6125. Use a stoploss of 6659.89 and if the stock hits stoploss, then it can shoot up till 6903.03
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 6150.35 |
| Upside Target | 6724.15 |
| Upside Target | 6786.00 |
| Upside Target | 7150.60 |
| Upside Target | 7322.70 |
| Upside Target | 7639.70 |
| Upside Target | 7991.15 |
| Upside Target | 8088.05 |
| Upside Target | 8550.30 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 6406.73 |
| Downside Intraday Target | 6180.72 |
| Upside Intraday Target | 6822.38 |
| Upside Intraday Target | 7012.02 |
| Downside Intraday Target | 6596.37 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 6632.75 | 6505.00 | 6786.00 | 6370.35 | 1.939 times |
| 17 Fri Jan 2025 | 6491.65 | 6531.95 | 6724.15 | 6268.55 | 0.881 times |
| 10 Fri Jan 2025 | 6524.25 | 7322.70 | 7322.70 | 6416.85 | 0.336 times |
| 03 Fri Jan 2025 | 7322.70 | 6560.00 | 7639.70 | 6377.00 | 10.015 times |
| 27 Fri Dec 2024 | 6575.45 | 6563.20 | 6720.00 | 6550.00 | 0.36 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 6632.75 | 6538.95 | 7639.70 | 6268.55 | 2.16 times |
| 31 Tue Dec 2024 | 6501.65 | 7030.10 | 7150.60 | 6377.00 | 0.847 times |
| 29 Fri Nov 2024 | 6894.95 | 7940.00 | 7991.15 | 6521.20 | 0.463 times |
| 31 Thu Oct 2024 | 7862.85 | 7578.00 | 8088.05 | 6150.35 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Force Motr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6548.44 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Force Motr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6548.44 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow