(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Bajaj Elect is 3501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 575.15 | 573.10 | 584.35 | 570.15 | 2.958 times |
| 02 Tue Sep 2025 | 572.25 | 571.35 | 579.25 | 570.00 | 1.351 times |
| 01 Mon Sep 2025 | 571.45 | 569.20 | 574.65 | 568.60 | 0.7 times |
| 29 Fri Aug 2025 | 568.35 | 565.00 | 578.20 | 565.00 | 0.258 times |
| 28 Thu Aug 2025 | 573.15 | 571.35 | 576.05 | 565.30 | 0.247 times |
| 26 Tue Aug 2025 | 573.30 | 583.00 | 586.00 | 571.35 | 0.744 times |
| 25 Mon Aug 2025 | 589.65 | 576.05 | 593.10 | 576.05 | 1.551 times |
| 22 Fri Aug 2025 | 585.60 | 594.20 | 594.80 | 582.75 | 1.137 times |
| 21 Thu Aug 2025 | 594.90 | 596.00 | 597.45 | 590.90 | 1.621 times |
| 20 Wed Aug 2025 | 594.05 | 598.00 | 601.05 | 589.40 | 0.472 times |
Stock of Bajaj Elect (BajajElect) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 569.4 as stoploss in an intra day buy trade for a target of 582.6. However, stock will show a bearish move below 569.4.
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 522.40 |
| Downside Target | 562.10 |
| Upside Target | 584.35 |
| Upside Target | 601.05 |
| Upside Target | 608.15 |
| Upside Target | 628.40 |
| Upside Target | 641.95 |
| Upside Target | 696.35 |
| Upside Target | 703.20 |
| Upside Target | 710.00 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 567.72 |
| Downside Intraday Target | 560.28 |
| Upside Intraday Target | 583.47 |
| Upside Intraday Target | 591.78 |
| Upside Intraday Target | 576.03 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 575.15 | 569.20 | 584.35 | 568.60 | 1.789 times |
| 29 Fri Aug 2025 | 568.35 | 576.05 | 593.10 | 565.00 | 0.354 times |
| 22 Fri Aug 2025 | 585.60 | 579.00 | 601.05 | 568.85 | 0.869 times |
| 14 Thu Aug 2025 | 566.40 | 592.75 | 592.75 | 562.10 | 0.513 times |
| 08 Fri Aug 2025 | 584.85 | 613.20 | 628.40 | 570.00 | 2.393 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 575.15 | 569.20 | 584.35 | 568.60 | 0.129 times |
| 29 Fri Aug 2025 | 568.35 | 611.00 | 628.40 | 562.10 | 1.381 times |
| 31 Thu Jul 2025 | 620.05 | 680.15 | 710.00 | 608.15 | 0.839 times |
| 30 Mon Jun 2025 | 687.25 | 694.75 | 703.20 | 641.95 | 0.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.05 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.05 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow