(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Bajaj Elect is 10383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 595.50 | 585.00 | 598.00 | 578.25 | 0.646 times |
| 18 Mon Aug 2025 | 578.25 | 579.00 | 584.00 | 568.85 | 0.935 times |
| 14 Thu Aug 2025 | 566.40 | 566.90 | 575.65 | 563.00 | 0.395 times |
| 13 Wed Aug 2025 | 571.20 | 589.00 | 589.00 | 566.75 | 0.624 times |
| 12 Tue Aug 2025 | 574.95 | 569.95 | 580.00 | 562.10 | 0.411 times |
| 11 Mon Aug 2025 | 567.75 | 592.75 | 592.75 | 563.90 | 1.644 times |
| 08 Fri Aug 2025 | 584.85 | 596.60 | 606.15 | 580.00 | 1.599 times |
| 07 Thu Aug 2025 | 611.25 | 595.00 | 628.40 | 570.00 | 3.305 times |
| 06 Wed Aug 2025 | 596.30 | 613.00 | 613.00 | 590.55 | 0.656 times |
| 05 Tue Aug 2025 | 607.65 | 614.60 | 620.05 | 603.05 | 0.35 times |
My analysis of stock is bearish for shortterm, and stock might move down till 580.6 or till 546.1. Use a stoploss of 609.37 and if the stock hits stoploss, then it can shoot up till 638.12
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 508.15 |
| Downside Target | 522.40 |
| Downside Target | 562.10 |
| Downside Target | 592.75 |
| Upside Target | 628.40 |
| Upside Target | 640.30 |
| Upside Target | 641.95 |
| Upside Target | 656.00 |
| Upside Target | 681.75 |
| Upside Target | 696.35 |
| Upside Target | 703.20 |
| Upside Target | 710.00 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 576.9 |
| Downside Intraday Target | 558.3 |
| Upside Intraday Target | 606.05 |
| Upside Intraday Target | 616.6 |
| Downside Intraday Target | 587.45 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 595.50 | 579.00 | 598.00 | 568.85 | 0.515 times |
| 14 Thu Aug 2025 | 566.40 | 592.75 | 592.75 | 562.10 | 0.513 times |
| 08 Fri Aug 2025 | 584.85 | 613.20 | 628.40 | 570.00 | 2.393 times |
| 01 Fri Aug 2025 | 611.25 | 656.00 | 656.00 | 606.85 | 2.072 times |
| 25 Fri Jul 2025 | 643.70 | 681.75 | 681.75 | 640.30 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 595.50 | 611.00 | 628.40 | 562.10 | 1.166 times |
| 31 Thu Jul 2025 | 620.05 | 680.15 | 710.00 | 608.15 | 0.839 times |
| 30 Mon Jun 2025 | 687.25 | 694.75 | 703.20 | 641.95 | 0.338 times |
| 30 Fri May 2025 | 685.15 | 544.15 | 696.35 | 522.40 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Elect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.1 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Elect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.1 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow