(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
10 day averaged volume of Bajaj Elect is 5530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 655.10 | 676.25 | 676.25 | 653.00 | 1.705 times |
| 02 Mon Jun 2025 | 672.90 | 694.75 | 694.75 | 670.20 | 0.584 times |
| 30 Fri May 2025 | 685.15 | 674.90 | 696.35 | 670.85 | 0.696 times |
| 29 Thu May 2025 | 674.90 | 678.85 | 678.85 | 670.05 | 0.305 times |
| 28 Wed May 2025 | 669.30 | 680.65 | 686.05 | 667.50 | 0.6 times |
| 27 Tue May 2025 | 682.10 | 671.45 | 690.00 | 670.50 | 0.565 times |
| 26 Mon May 2025 | 677.00 | 689.00 | 689.00 | 668.00 | 1.28 times |
| 23 Fri May 2025 | 665.70 | 671.90 | 672.30 | 656.85 | 0.453 times |
| 22 Thu May 2025 | 662.15 | 662.60 | 666.20 | 659.30 | 0.402 times |
| 21 Wed May 2025 | 662.75 | 665.00 | 671.95 | 646.90 | 2.333 times |
My analysis of stock is bullish for shortterm, and stock might move up till 690.1 or till 747.6. Use a stoploss of 642.2 and if this stock hits its stoploss, then it can fall down till 594.3
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 508.15 |
| Downside Target | 522.40 |
| Downside Target | 538.95 |
| Downside Target | 556.00 |
| Downside Target | 578.90 |
| Downside Target | 598.15 |
| Downside Target | 628.00 |
| Downside Target | 646.90 |
| Upside Target | 667.50 |
| Upside Target | 681.90 |
| Upside Target | 694.75 |
| Upside Target | 696.35 |
| Upside Target | 749.35 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 640.48 |
| Downside Intraday Target | 625.87 |
| Upside Intraday Target | 682.23 |
| Upside Intraday Target | 709.37 |
| Upside Intraday Target | 667.62 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 655.10 | 694.75 | 694.75 | 653.00 | 0.664 times |
| 30 Fri May 2025 | 685.15 | 689.00 | 696.35 | 667.50 | 0.473 times |
| 23 Fri May 2025 | 665.70 | 673.05 | 685.95 | 646.90 | 0.159 times |
| 16 Fri May 2025 | 671.85 | 553.55 | 681.90 | 541.05 | 9.485 times |
| 09 Fri May 2025 | 531.20 | 537.00 | 556.00 | 522.40 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 655.10 | 694.75 | 694.75 | 653.00 | 0.036 times |
| 30 Fri May 2025 | 685.15 | 544.15 | 696.35 | 522.40 | 1.591 times |
| 30 Wed Apr 2025 | 545.30 | 545.85 | 578.90 | 508.15 | 0.252 times |
| 28 Fri Mar 2025 | 545.70 | 627.95 | 628.00 | 538.95 | 7.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Elect in short term but the sell signal is initial and weak.
Bajaj Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.95 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Elect in short term but the sell signal is initial and weak.
Bajaj Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.95 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow