(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Utique is 20289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 7.26 | 7.12 | 7.45 | 7.12 | 0.427 times |
| 02 Thu Jan 2025 | 7.25 | 7.28 | 7.48 | 7.00 | 1.223 times |
| 01 Wed Jan 2025 | 7.28 | 7.14 | 7.64 | 7.14 | 2.095 times |
| 31 Tue Dec 2024 | 7.12 | 7.14 | 7.30 | 6.88 | 0.432 times |
| 30 Mon Dec 2024 | 7.14 | 7.33 | 7.43 | 7.05 | 1.031 times |
| 27 Fri Dec 2024 | 7.19 | 7.34 | 7.34 | 7.00 | 1.002 times |
| 26 Thu Dec 2024 | 7.25 | 7.16 | 7.35 | 7.05 | 1.212 times |
| 24 Tue Dec 2024 | 7.25 | 7.20 | 7.36 | 6.72 | 0.544 times |
| 23 Mon Dec 2024 | 7.20 | 7.24 | 7.39 | 7.10 | 0.79 times |
| 20 Fri Dec 2024 | 7.11 | 7.52 | 7.52 | 7.04 | 0.734 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.3 or till 7.4. Use a stoploss of 7.24 and if this stock hits its stoploss, then it can fall down till 7.15
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 6.06 |
| Downside Target | 6.61 |
| Upside Target | 7.35 |
| Upside Target | 7.39 |
| Upside Target | 7.57 |
| Upside Target | 7.64 |
| Upside Target | 7.80 |
| Upside Target | 8.00 |
| Upside Target | 8.15 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 6.88 |
| Downside Intraday Target | 6.5 |
| Upside Intraday Target | 7.64 |
| Upside Intraday Target | 8.02 |
| Upside Intraday Target | 7.26 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 7.26 | 7.33 | 7.64 | 6.88 | 1.467 times |
| 27 Fri Dec 2024 | 7.19 | 7.24 | 7.39 | 6.72 | 0.503 times |
| 20 Fri Dec 2024 | 7.11 | 7.40 | 7.57 | 6.78 | 0.61 times |
| 13 Fri Dec 2024 | 7.27 | 7.30 | 7.35 | 6.97 | 0.923 times |
| 06 Fri Dec 2024 | 7.20 | 7.16 | 7.39 | 7.00 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 7.26 | 7.14 | 7.64 | 7.00 | 0.104 times |
| 31 Tue Dec 2024 | 7.12 | 7.16 | 7.57 | 6.72 | 1.009 times |
| 29 Fri Nov 2024 | 7.11 | 8.00 | 8.00 | 6.61 | 1.051 times |
| 31 Thu Oct 2024 | 6.93 | 7.74 | 7.80 | 6.06 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow