(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Utique is 48317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 7.27 | 7.56 | 7.56 | 7.20 | 0.805 times |
| 16 Mon Dec 2024 | 7.43 | 7.40 | 7.50 | 7.15 | 0.482 times |
| 13 Fri Dec 2024 | 7.27 | 7.17 | 7.30 | 6.97 | 1.072 times |
| 12 Thu Dec 2024 | 7.10 | 7.35 | 7.35 | 7.01 | 1.758 times |
| 11 Wed Dec 2024 | 7.22 | 7.34 | 7.34 | 7.12 | 0.521 times |
| 10 Tue Dec 2024 | 7.26 | 7.13 | 7.32 | 7.07 | 1.009 times |
| 09 Mon Dec 2024 | 7.27 | 7.30 | 7.35 | 7.12 | 0.495 times |
| 06 Fri Dec 2024 | 7.20 | 7.12 | 7.30 | 7.08 | 1.798 times |
| 05 Thu Dec 2024 | 7.15 | 7.29 | 7.29 | 7.04 | 0.391 times |
| 04 Wed Dec 2024 | 7.21 | 7.39 | 7.39 | 7.00 | 1.815 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.3 as stoploss in an intra day sell trade for a target of 7.14. However, stock will show a bullish move above 7.3.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 6.06 |
| Downside Target | 6.61 |
| Downside Target | 6.83 |
| Downside Target | 6.97 |
| Upside Target | 7.39 |
| Upside Target | 7.47 |
| Upside Target | 7.56 |
| Upside Target | 7.80 |
| Upside Target | 8.00 |
| Upside Target | 8.15 |
| Upside Target | 8.30 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 7.09 |
| Downside Intraday Target | 6.92 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 7.74 |
| Upside Intraday Target | 7.33 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 7.27 | 7.40 | 7.56 | 7.15 | 0.265 times |
| 13 Fri Dec 2024 | 7.27 | 7.30 | 7.35 | 6.97 | 0.923 times |
| 06 Fri Dec 2024 | 7.20 | 7.16 | 7.39 | 7.00 | 1.114 times |
| 29 Fri Nov 2024 | 7.11 | 6.95 | 7.47 | 6.83 | 1.728 times |
| 22 Fri Nov 2024 | 7.05 | 7.10 | 7.23 | 6.61 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 7.27 | 7.16 | 7.56 | 6.97 | 0.758 times |
| 29 Fri Nov 2024 | 7.11 | 8.00 | 8.00 | 6.61 | 1.051 times |
| 31 Thu Oct 2024 | 6.93 | 7.74 | 7.80 | 6.06 | 0.987 times |
| 30 Mon Sep 2024 | 7.45 | 8.03 | 8.15 | 7.06 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow