(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Utique is 37774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 8.00 | 8.19 | 8.19 | 7.78 | 1.825 times |
| 22 Thu Aug 2024 | 8.03 | 7.90 | 8.14 | 7.76 | 0.871 times |
| 21 Wed Aug 2024 | 7.95 | 8.15 | 8.15 | 7.85 | 0.75 times |
| 20 Tue Aug 2024 | 7.90 | 8.06 | 8.07 | 7.81 | 0.57 times |
| 19 Mon Aug 2024 | 7.90 | 8.09 | 8.09 | 7.85 | 1.05 times |
| 16 Fri Aug 2024 | 7.93 | 7.99 | 8.19 | 7.84 | 1.518 times |
| 14 Wed Aug 2024 | 7.82 | 7.76 | 8.09 | 7.62 | 1.292 times |
| 13 Tue Aug 2024 | 7.74 | 7.80 | 8.30 | 7.65 | 1.442 times |
| 12 Mon Aug 2024 | 7.73 | 7.85 | 7.89 | 7.70 | 0.553 times |
| 09 Fri Aug 2024 | 7.76 | 7.80 | 7.80 | 7.60 | 1.368 times |
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 7.34 |
| Downside Target | 7.50 |
| Upside Target | 8.19 |
| Upside Target | 8.30 |
| Upside Target | 8.58 |
| Upside Target | 9.70 |
| Upside Target | 10.88 |
| Upside Target | 11.13 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.55 |
| Upside Intraday Target | 8.21 |
| Upside Intraday Target | 8.41 |
| Downside Intraday Target | 7.98 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 8.00 | 8.09 | 8.19 | 7.76 | 1.055 times |
| 16 Fri Aug 2024 | 7.93 | 7.85 | 8.30 | 7.62 | 0.746 times |
| 09 Fri Aug 2024 | 7.76 | 7.91 | 7.91 | 7.34 | 1.084 times |
| 02 Fri Aug 2024 | 7.81 | 8.18 | 8.58 | 7.65 | 1.57 times |
| 26 Fri Jul 2024 | 8.04 | 7.91 | 8.19 | 7.50 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 8.00 | 8.18 | 8.30 | 7.34 | 1 times |
| 31 Wed Jul 2024 | 8.02 | 8.40 | 8.58 | 7.50 | 0.46 times |
| 28 Fri Jun 2024 | 8.30 | 8.50 | 9.70 | 7.76 | 0.71 times |
| 31 Fri May 2024 | 8.42 | 9.50 | 10.88 | 8.02 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow