(AnsalInfras) Ansal Infras complete technical analysis [charts+indicators] | Buy/Sell Ansal Infras | (AnsalInfras) share price targets
Complete technical analysis of Ansal Infras (AnsalInfras) by charts plus indicators, forecast predictions and share price targets for Ansal Infras (AnsalInfras)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Ansal Infras is 31300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 4.14 | 4.17 | 4.20 | 4.09 | 1.266 times |
| 25 Wed Jun 2025 | 4.17 | 4.19 | 4.26 | 4.11 | 0.718 times |
| 24 Tue Jun 2025 | 4.19 | 4.27 | 4.27 | 4.11 | 1.41 times |
| 23 Mon Jun 2025 | 4.19 | 4.35 | 4.35 | 4.19 | 0.074 times |
| 19 Thu Jun 2025 | 4.35 | 4.42 | 4.42 | 4.30 | 1.219 times |
| 18 Wed Jun 2025 | 4.34 | 4.39 | 4.39 | 4.26 | 0.642 times |
| 17 Tue Jun 2025 | 4.31 | 4.31 | 4.31 | 4.29 | 0.888 times |
| 16 Mon Jun 2025 | 4.23 | 4.22 | 4.30 | 4.17 | 1.182 times |
| 13 Fri Jun 2025 | 4.22 | 4.22 | 4.22 | 4.14 | 1.296 times |
| 12 Thu Jun 2025 | 4.14 | 4.14 | 4.14 | 4.10 | 1.093 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.2 as stoploss in an intra day sell trade for a target of 4.06. However, stock will show a bullish move above 4.2.
Share price targets for Ansal Infras (AnsalInfras)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 3.85 |
| Downside Target | 4.09 |
| Upside Target | 4.35 |
| Upside Target | 4.42 |
| Upside Target | 4.82 |
| Upside Target | 5.05 |
| Upside Target | 6.62 |
| Upside Target | 6.95 |
| Upside Target | 9.00 |
Intraday share price targets for Ansal Infras (AnsalInfras)
| Target Type | Value |
| Downside Intraday Target | 4.04 |
| Downside Intraday Target | 3.93 |
| Upside Intraday Target | 4.3 |
| Upside Intraday Target | 4.45 |
| Upside Intraday Target | 4.19 |
Weekly technical analysis of Ansal Infras (AnsalInfras)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 4.14 | 4.35 | 4.35 | 4.09 | 0.882 times |
| 19 Thu Jun 2025 | 4.35 | 4.22 | 4.42 | 4.17 | 0.604 times |
| 13 Fri Jun 2025 | 4.22 | 3.92 | 4.22 | 3.90 | 0.658 times |
| 06 Fri Jun 2025 | 3.85 | 3.87 | 3.89 | 3.71 | 2.915 times |
| 30 Fri May 2025 | 3.87 | 4.08 | 4.22 | 3.85 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Infras (AnsalInfras)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 4.14 | 3.87 | 4.42 | 3.71 | 1.422 times |
| 30 Fri May 2025 | 3.87 | 4.91 | 5.05 | 3.85 | 0.966 times |
| 30 Wed Apr 2025 | 4.82 | 3.75 | 4.82 | 3.64 | 0.116 times |
| 28 Fri Mar 2025 | 3.71 | 6.46 | 6.95 | 3.71 | 12.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Infras (AnsalInfras)
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Infras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ansal Infras in short term but the buy signal is initial and weak.
Ansal Infras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Infras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansal Infras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Ansal Infras (AnsalInfras) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Infras (AnsalInfras) stock. Volume based technical analysis of Ansal Infras (AnsalInfras) stock is negative.
Ansal Infras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Infras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ansal Infras in short term but the buy signal is initial and weak.
Ansal Infras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Infras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansal Infras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Ansal Infras (AnsalInfras) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Infras (AnsalInfras) stock. Volume based technical analysis of Ansal Infras (AnsalInfras) stock is negative.
Ansal Infras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Infras charts
Click here for further forecast and predictions for tomorrow