(AnsalInfras) Ansal Infras complete technical analysis [charts+indicators] | Buy/Sell Ansal Infras | (AnsalInfras) share price targets
Complete technical analysis of Ansal Infras (AnsalInfras) by charts plus indicators, forecast predictions and share price targets for Ansal Infras (AnsalInfras)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Ansal Infras is 44772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0.149 times |
| 06 Tue May 2025 | 4.89 | 4.99 | 5.05 | 4.89 | 0.679 times |
| 05 Mon May 2025 | 4.98 | 5.00 | 5.00 | 4.82 | 1.343 times |
| 02 Fri May 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0.151 times |
| 30 Wed Apr 2025 | 4.82 | 4.82 | 4.82 | 4.78 | 0.163 times |
| 29 Tue Apr 2025 | 4.73 | 4.73 | 4.73 | 4.70 | 0.195 times |
| 28 Mon Apr 2025 | 4.64 | 4.64 | 4.64 | 4.55 | 1.694 times |
| 25 Fri Apr 2025 | 4.55 | 4.56 | 4.56 | 4.42 | 0.674 times |
| 24 Thu Apr 2025 | 4.48 | 4.38 | 4.49 | 4.38 | 0.661 times |
| 22 Tue Apr 2025 | 4.37 | 4.40 | 4.40 | 4.36 | 1.284 times |
Share price targets for Ansal Infras (AnsalInfras)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 4.10 |
| Downside Target | 4.26 |
| Downside Target | 4.50 |
| Downside Target | 4.80 |
| Upside Target | 5.05 |
| Upside Target | 6.62 |
| Upside Target | 6.95 |
| Upside Target | 8.64 |
| Upside Target | 9.00 |
| Upside Target | 9.68 |
Intraday share price targets for Ansal Infras (AnsalInfras)
| Target Type | Value |
| Downside Intraday Target | 4.72 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 4.97 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 4.88 |
Weekly technical analysis of Ansal Infras (AnsalInfras)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 4.80 | 5.00 | 5.05 | 4.80 | 0.986 times |
| 02 Fri May 2025 | 4.91 | 4.64 | 4.91 | 4.55 | 0.381 times |
| 25 Fri Apr 2025 | 4.55 | 4.34 | 4.56 | 4.26 | 5.152 times |
| 17 Thu Apr 2025 | 4.34 | 4.33 | 4.50 | 4.26 | 0.558 times |
| 11 Fri Apr 2025 | 4.26 | 4.10 | 4.26 | 4.10 | 1.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Infras (AnsalInfras)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 4.80 | 4.91 | 5.05 | 4.80 | 0.192 times |
| 30 Wed Apr 2025 | 4.82 | 3.75 | 4.82 | 3.64 | 0.116 times |
| 28 Fri Mar 2025 | 3.71 | 6.46 | 6.95 | 3.71 | 12.995 times |
| 28 Fri Feb 2025 | 6.62 | 9.00 | 9.00 | 6.62 | 5.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Infras (AnsalInfras)
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Infras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ansal Infras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Infras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Infras in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansal Infras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Ansal Infras (AnsalInfras) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Infras (AnsalInfras) stock. Volume based technical analysis of Ansal Infras (AnsalInfras) stock is negative.
Ansal Infras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Infras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ansal Infras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Infras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Infras in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansal Infras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Ansal Infras (AnsalInfras) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Infras (AnsalInfras) stock. Volume based technical analysis of Ansal Infras (AnsalInfras) stock is negative.
Ansal Infras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Infras charts
Click here for further forecast and predictions for tomorrow