Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Aegis Logis is 120026

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	869.65	890.00	895.00	862.65	0.451 times
21 Wed May 2025	892.05	933.90	933.90	885.65	0.757 times
20 Tue May 2025	930.80	907.00	946.50	893.05	0.756 times
19 Mon May 2025	905.40	866.45	911.00	846.65	1.351 times
16 Fri May 2025	867.75	828.05	881.05	827.05	0.828 times
15 Thu May 2025	828.40	807.60	849.15	807.60	0.384 times
14 Wed May 2025	812.80	810.60	831.00	805.60	1.707 times
13 Tue May 2025	812.65	813.05	826.30	804.00	0.121 times
12 Mon May 2025	817.05	819.90	830.30	802.80	0.479 times
09 Fri May 2025	797.05	770.75	802.20	770.75	0.597 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 865.6, but if it comes below 865.6, then a intra day sell could be more profitable.
If you take a sell trade below 865.6, then use 865.6 as stoploss and 818.94 as target. However if you take a buy trade in stock , then use 865.6 as stoploss and 921.5 as target.

Share price targets for Aegis Logis (AegisLogis)

Target Type	Value
Downside Target	610.50
Downside Target	640.25
Downside Target	707.30
Downside Target	748.75
Downside Target	802.80
Downside Target	834.70
Downside Target	846.65
Downside Target	855.00
Upside Target	881.05
Upside Target	889.10
Upside Target	946.50
Upside Target	1035.70

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type	Value
Downside Intraday Target	828.7
Downside Intraday Target	787.75
Upside Intraday Target	928.55
Upside Intraday Target	987.45
Upside Intraday Target	887.6

Weekly technical analysis of Aegis Logis (AegisLogis)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	869.65	866.45	946.50	846.65	0.942 times
16 Fri May 2025	867.75	819.90	881.05	802.80	0.849 times
09 Fri May 2025	797.05	762.20	855.00	761.60	4.651 times
02 Fri May 2025	774.10	777.45	807.85	760.25	0.523 times
25 Fri Apr 2025	775.60	791.95	818.00	748.75	0.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	869.65	780.05	946.50	760.25	0.953 times
30 Wed Apr 2025	781.95	808.50	834.70	748.75	1.432 times
28 Fri Mar 2025	804.00	765.00	889.10	707.30	0.334 times
28 Fri Feb 2025	760.70	671.05	846.00	640.25	0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.1 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.