(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Aegis Logis is 373580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 830.60 | 829.50 | 846.00 | 822.00 | 0.21 times |
| 15 Wed Jan 2025 | 822.40 | 815.85 | 854.75 | 796.00 | 0.517 times |
| 14 Tue Jan 2025 | 815.85 | 834.00 | 844.65 | 797.80 | 0.546 times |
| 13 Mon Jan 2025 | 817.60 | 831.05 | 871.55 | 778.35 | 1.117 times |
| 10 Fri Jan 2025 | 830.85 | 905.45 | 916.90 | 820.50 | 0.637 times |
| 09 Thu Jan 2025 | 888.40 | 948.30 | 978.00 | 877.60 | 0.756 times |
| 08 Wed Jan 2025 | 946.70 | 1024.90 | 1035.70 | 929.05 | 2.665 times |
| 07 Tue Jan 2025 | 970.20 | 859.00 | 1015.65 | 855.00 | 1.696 times |
| 06 Mon Jan 2025 | 846.40 | 795.25 | 923.05 | 795.25 | 1.994 times |
| 03 Fri Jan 2025 | 810.25 | 833.95 | 834.00 | 804.50 | 0.045 times |
My analysis of stock is bearish for shortterm, and stock might move down till 785 or till 727.3. Use a stoploss of 833 and if the stock hits stoploss, then it can shoot up till 881.03
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 647.90 |
| Downside Target | 716.25 |
| Downside Target | 745.20 |
| Downside Target | 778.35 |
| Upside Target | 836.60 |
| Upside Target | 854.90 |
| Upside Target | 855.00 |
| Upside Target | 867.10 |
| Upside Target | 871.55 |
| Upside Target | 893.80 |
| Upside Target | 919.90 |
| Upside Target | 1035.70 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 782.12 |
| Downside Intraday Target | 733.63 |
| Upside Intraday Target | 875.32 |
| Upside Intraday Target | 920.03 |
| Downside Intraday Target | 826.83 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 830.60 | 831.05 | 871.55 | 778.35 | 0.309 times |
| 10 Fri Jan 2025 | 830.85 | 795.25 | 1035.70 | 795.25 | 39.086 times |
| 03 Fri Jan 2025 | 810.25 | 812.25 | 836.60 | 801.20 | 0.262 times |
| 27 Fri Dec 2024 | 812.10 | 842.20 | 854.90 | 787.05 | 0.747 times |
| 20 Fri Dec 2024 | 830.95 | 780.70 | 855.00 | 749.55 | 3.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 830.60 | 810.15 | 1035.70 | 778.35 | 3.777 times |
| 31 Tue Dec 2024 | 819.50 | 886.05 | 893.80 | 749.55 | 2.63 times |
| 29 Fri Nov 2024 | 908.20 | 805.00 | 919.90 | 745.20 | 1.198 times |
| 31 Thu Oct 2024 | 800.75 | 762.55 | 804.00 | 647.90 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.91 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.91 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow