(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Aegis Logis is 67020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 819.50 | 817.60 | 836.60 | 807.00 | 0.409 times |
| 30 Mon Dec 2024 | 814.55 | 812.25 | 819.45 | 801.20 | 0.142 times |
| 27 Fri Dec 2024 | 812.10 | 790.10 | 833.00 | 790.10 | 0.419 times |
| 26 Thu Dec 2024 | 801.80 | 810.00 | 811.95 | 797.35 | 0.307 times |
| 24 Tue Dec 2024 | 812.20 | 807.55 | 817.25 | 790.55 | 1.249 times |
| 23 Mon Dec 2024 | 799.55 | 842.20 | 854.90 | 787.05 | 2.24 times |
| 20 Fri Dec 2024 | 830.95 | 773.50 | 855.00 | 759.30 | 4.781 times |
| 19 Thu Dec 2024 | 755.80 | 776.35 | 792.90 | 749.55 | 0.21 times |
| 18 Wed Dec 2024 | 783.10 | 785.85 | 791.60 | 777.30 | 0.173 times |
| 17 Tue Dec 2024 | 788.60 | 766.50 | 802.75 | 766.50 | 0.28 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 827.1 as stoploss in an intra day sell trade for a target of 800.68. However, stock will show a bullish move above 827.1.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 647.90 |
| Downside Target | 711.55 |
| Downside Target | 745.20 |
| Downside Target | 787.05 |
| Upside Target | 836.60 |
| Upside Target | 840.00 |
| Upside Target | 854.90 |
| Upside Target | 855.00 |
| Upside Target | 867.10 |
| Upside Target | 893.80 |
| Upside Target | 919.90 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 801.6 |
| Downside Intraday Target | 783.7 |
| Upside Intraday Target | 837 |
| Upside Intraday Target | 854.5 |
| Downside Intraday Target | 819.1 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 819.50 | 812.25 | 836.60 | 801.20 | 0.131 times |
| 27 Fri Dec 2024 | 812.10 | 842.20 | 854.90 | 787.05 | 0.747 times |
| 20 Fri Dec 2024 | 830.95 | 780.70 | 855.00 | 749.55 | 3.571 times |
| 13 Fri Dec 2024 | 782.45 | 808.65 | 808.65 | 749.60 | 0.507 times |
| 06 Fri Dec 2024 | 812.50 | 886.05 | 893.80 | 802.85 | 1.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 819.50 | 886.05 | 893.80 | 749.55 | 2.63 times |
| 29 Fri Nov 2024 | 908.20 | 805.00 | 919.90 | 745.20 | 1.198 times |
| 31 Thu Oct 2024 | 800.75 | 762.55 | 804.00 | 647.90 | 1.208 times |
| 30 Mon Sep 2024 | 763.65 | 778.90 | 867.10 | 716.25 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.91 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.91 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow