Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abb) Abb complete technical analysis [charts+indicators] | Buy/Sell Abb | (Abb) share price targets

Complete technical analysis of Abb (Abb) by charts plus indicators, forecast predictions and share price targets for Abb (Abb)

10 day averaged volume of Abb is 6047

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 5862.65 5852.15 5900.00 5843.05 2.664 times
03 Thu Jul 2025 5870.45 5905.20 5937.70 5863.00 0.593 times
02 Wed Jul 2025 5902.15 6069.60 6069.60 5843.10 1.951 times
01 Tue Jul 2025 5951.15 6107.35 6143.50 5923.70 0.77 times
30 Mon Jun 2025 6076.95 6071.30 6133.00 6060.05 0.667 times
27 Fri Jun 2025 6069.60 6015.25 6174.85 6015.25 1.739 times
26 Thu Jun 2025 6015.20 5969.35 6030.00 5953.75 0.887 times
25 Wed Jun 2025 5966.60 6033.30 6060.00 5943.70 0.547 times
24 Tue Jun 2025 6003.00 5997.80 6065.00 5948.25 0.771 times
23 Mon Jun 2025 5920.05 5701.05 5959.45 5701.05 0.872 times

Stock of Abb (Abb) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5914.7, but if it comes above 5914.7, then a intra day buy could be more profitable.
If you take a sell trade below 5914.7, then use 5914.7 as stoploss and 5804.2 as target. However if you take a buy trade in stock , then use 5914.7 as stoploss and 6006.72 as target.

Share price targets for Abb (Abb)

Target Type Value
Downside Target 4893.10
Downside Target 5626.00
Upside Target 5896.60
Upside Target 6085.85
Upside Target 6111.00
Upside Target 6143.50
Upside Target 6174.85
Upside Target 6175.00
Upside Target 6299.80

Intraday share price targets for Abb (Abb)

Target Type Value
Downside Intraday Target 5755.97
Downside Intraday Target 5649.28
Upside Intraday Target 6056.42
Upside Intraday Target 6250.18
Upside Intraday Target 5949.73

Weekly technical analysis of Abb (Abb)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 5862.65 6071.30 6143.50 5843.05 1.379 times
27 Fri Jun 2025 6069.60 5701.05 6174.85 5701.05 1.581 times
19 Thu Jun 2025 5865.45 5996.50 6085.85 5850.00 0.286 times
13 Fri Jun 2025 5996.85 6061.95 6299.80 5870.35 1.405 times
06 Fri Jun 2025 6054.35 5993.80 6175.00 5896.60 1.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abb (Abb)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 5862.65 6107.35 6143.50 5843.05 0.223 times
30 Mon Jun 2025 6076.95 5993.80 6299.80 5701.05 0.712 times
30 Fri May 2025 5969.20 5508.95 6111.00 5070.30 0.908 times
30 Wed Apr 2025 5509.00 5545.00 5734.40 4971.20 1.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abb (Abb)

Price action analysis of Abb ( (Abb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abb ( (Abb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abb ( (Abb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abb ( (Abb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abb in short term but the sell signal is initial and weak.

Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5950.18 and Abb (Abb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abb (Abb) stock. Volume based technical analysis of Abb (Abb) stock is negative.

Abb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abb ( (Abb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abb ( (Abb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abb ( (Abb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abb ( (Abb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abb in short term but the sell signal is initial and weak.

Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5950.18 and Abb (Abb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abb (Abb) stock. Volume based technical analysis of Abb (Abb) stock is negative.

Abb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme