(LohiaSecuri) Lohia Securi Weekly charts technical analysis
(LohiaSecuri) Lohia Securi Weekly charts technical analysis Weekly analysis of Lohia Securi | Buy/Sell Lohia Securi
10 day averaged volume of Lohia Securi is 444
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jul 2023 | 195.00 | 197.00 | 203.80 | 184.25 | 0.004 Mn |
| 14 Fri Jul 2023 | 195.95 | 186.55 | 201.00 | 186.50 | 0.002 Mn |
| 07 Fri Jul 2023 | 193.00 | 198.40 | 199.95 | 185.55 | 0.002 Mn |
| 30 Fri Jun 2023 | 192.05 | 202.05 | 203.85 | 183.10 | 0.003 Mn |
| 23 Fri Jun 2023 | 201.05 | 204.40 | 206.95 | 191.10 | 0.001 Mn |
| 16 Fri Jun 2023 | 204.40 | 205.05 | 224.90 | 200.00 | 0.004 Mn |
| 09 Fri Jun 2023 | 210.90 | 209.65 | 220.10 | 200.15 | 0.004 Mn |
| 02 Fri Jun 2023 | 209.65 | 202.00 | 228.85 | 194.00 | 0.003 Mn |
| 26 Fri May 2023 | 202.00 | 197.25 | 217.95 | 192.60 | 0.002 Mn |
| 19 Fri May 2023 | 196.20 | 197.50 | 210.50 | 191.25 | 0.003 Mn |
Indicators analysis of Lohia Securi (LohiaSecuri)
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.
Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.85 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.
Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.85 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow