(DeNora) De Nora ForceIndex charts technical analysis
(DeNora) De Nora ForceIndex charts technical analysis ForceIndex analysis of De Nora | Buy/Sell De Nora
10 day averaged volume of De Nora is 1056
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 836.30 | 861.60 | 867.75 | 834.70 | 0.001 Mn |
| 18 Wed Jun 2025 | 866.80 | 864.95 | 885.50 | 862.05 | 0 Mn |
| 17 Tue Jun 2025 | 868.90 | 883.40 | 891.50 | 863.85 | 0 Mn |
| 16 Mon Jun 2025 | 879.40 | 890.00 | 890.00 | 858.30 | 0.001 Mn |
| 13 Fri Jun 2025 | 891.80 | 888.30 | 911.30 | 884.95 | 0 Mn |
| 12 Thu Jun 2025 | 905.95 | 919.00 | 933.90 | 902.00 | 0.001 Mn |
| 11 Wed Jun 2025 | 926.10 | 925.40 | 964.45 | 920.05 | 0.002 Mn |
| 10 Tue Jun 2025 | 924.20 | 909.00 | 942.15 | 894.75 | 0.001 Mn |
| 09 Mon Jun 2025 | 909.35 | 977.70 | 977.70 | 904.00 | 0.001 Mn |
| 06 Fri Jun 2025 | 900.65 | 909.35 | 910.70 | 899.15 | 0 Mn |
Indicators analysis of De Nora (DeNora)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.66 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow