(ItcHotels) Itc Hotels ForceIndex charts technical analysis
(ItcHotels) Itc Hotels ForceIndex charts technical analysis ForceIndex analysis of Itc Hotels | Buy/Sell Itc Hotels
10 day averaged volume of Itc Hotels is 435565
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 183.15 | 181.15 | 184.75 | 179.15 | 0.264 Mn |
| 08 Thu May 2025 | 186.40 | 191.75 | 193.35 | 185.85 | 0.543 Mn |
| 07 Wed May 2025 | 191.55 | 189.05 | 194.45 | 189.00 | 0.418 Mn |
| 06 Tue May 2025 | 192.45 | 198.05 | 200.65 | 191.00 | 0.566 Mn |
| 05 Mon May 2025 | 197.80 | 195.60 | 199.90 | 193.65 | 0.439 Mn |
| 02 Fri May 2025 | 193.30 | 194.95 | 195.90 | 191.80 | 0.135 Mn |
| 30 Wed Apr 2025 | 194.35 | 198.15 | 198.15 | 193.05 | 0.328 Mn |
| 29 Tue Apr 2025 | 198.55 | 198.50 | 199.85 | 195.10 | 0.324 Mn |
| 28 Mon Apr 2025 | 197.95 | 193.80 | 199.85 | 193.40 | 0.61 Mn |
| 25 Fri Apr 2025 | 195.50 | 200.15 | 201.30 | 191.55 | 0.846 Mn |
Indicators analysis of Itc Hotels (ItcHotels)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.54 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow