Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajHousing) Bajaj Housing Weekly charts technical analysis

(BajajHousing) Bajaj Housing Weekly charts technical analysis Weekly analysis of Bajaj Housing | Buy/Sell Bajaj Housing

10 day averaged volume of Bajaj Housing is 966120

Date Closing Price Open High Low Volume
17 Tue Jun 2025 120.65 121.85 122.70 119.60 1.084 Mn
13 Fri Jun 2025 121.65 126.65 128.40 120.05 4.007 Mn
06 Fri Jun 2025 125.70 122.00 126.50 121.00 5.287 Mn
30 Fri May 2025 121.95 124.75 125.55 121.80 1.979 Mn
23 Fri May 2025 124.35 124.20 128.50 122.30 3.888 Mn
16 Fri May 2025 123.95 122.30 124.80 120.60 4.627 Mn
09 Fri May 2025 117.35 122.00 123.50 114.90 4.89 Mn
02 Fri May 2025 122.05 123.85 127.50 121.55 5.208 Mn
25 Fri Apr 2025 125.05 129.25 137.00 123.50 7.452 Mn
17 Thu Apr 2025 128.75 120.25 131.30 120.25 2.483 Mn

Indicators analysis of Bajaj Housing (BajajHousing)

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.27 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.27 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Housing charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme