(BajajHousing) Bajaj Housing ForceIndex charts technical analysis
(BajajHousing) Bajaj Housing ForceIndex charts technical analysis ForceIndex analysis of Bajaj Housing | Buy/Sell Bajaj Housing
10 day averaged volume of Bajaj Housing is 564680
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 112.60 | 112.80 | 113.70 | 112.50 | 0.566 Mn |
| 22 Mon Sep 2025 | 113.25 | 114.35 | 114.90 | 113.10 | 0.272 Mn |
| 19 Fri Sep 2025 | 114.55 | 113.65 | 114.80 | 113.65 | 0.49 Mn |
| 18 Thu Sep 2025 | 114.80 | 115.55 | 115.95 | 114.50 | 0.56 Mn |
| 17 Wed Sep 2025 | 115.50 | 116.15 | 116.80 | 115.25 | 0.599 Mn |
| 16 Tue Sep 2025 | 115.95 | 113.70 | 117.00 | 113.35 | 1.52 Mn |
| 15 Mon Sep 2025 | 113.35 | 112.30 | 115.35 | 112.30 | 0.852 Mn |
| 12 Fri Sep 2025 | 112.05 | 111.90 | 112.55 | 111.85 | 0.245 Mn |
| 11 Thu Sep 2025 | 111.95 | 112.05 | 112.95 | 111.80 | 0.485 Mn |
| 10 Wed Sep 2025 | 112.10 | 111.85 | 112.80 | 111.85 | 0.418 Mn |
Indicators analysis of Bajaj Housing (BajajHousing)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.13 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow