(Adtech) Adtech Weekly charts technical analysis
(Adtech) Adtech Weekly charts technical analysis Weekly analysis of Adtech | Buy/Sell Adtech
10 day averaged volume of Adtech is 1616
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 84.79 | 88.59 | 89.00 | 84.00 | 0.003 Mn |
| 31 Fri Jan 2025 | 84.00 | 83.40 | 87.00 | 78.35 | 0.007 Mn |
| 24 Fri Jan 2025 | 85.81 | 89.00 | 91.55 | 80.10 | 0.013 Mn |
| 17 Fri Jan 2025 | 89.07 | 76.00 | 92.80 | 76.00 | 0.012 Mn |
| 10 Fri Jan 2025 | 89.01 | 87.60 | 96.70 | 87.60 | 0.016 Mn |
| 03 Fri Jan 2025 | 96.97 | 96.00 | 98.00 | 87.25 | 0.027 Mn |
| 27 Fri Dec 2024 | 96.27 | 101.00 | 101.99 | 95.40 | 0.017 Mn |
| 20 Fri Dec 2024 | 99.65 | 106.99 | 106.99 | 96.00 | 0.038 Mn |
| 13 Fri Dec 2024 | 104.29 | 105.95 | 116.90 | 102.15 | 0.107 Mn |
| 06 Fri Dec 2024 | 103.67 | 89.00 | 113.90 | 84.00 | 0.091 Mn |
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.93 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.93 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow