(Adtech) Adtech Stochastics charts technical analysis
(Adtech) Adtech Stochastics charts technical analysis Stochastics analysis of Adtech | Buy/Sell Adtech
10 day averaged volume of Adtech is 31352
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 85.28 | 87.00 | 87.50 | 85.01 | 0.01 Mn |
| 11 Thu Sep 2025 | 84.71 | 86.00 | 93.00 | 84.00 | 0.012 Mn |
| 10 Wed Sep 2025 | 85.57 | 88.00 | 88.19 | 85.00 | 0.022 Mn |
| 09 Tue Sep 2025 | 88.63 | 98.94 | 99.95 | 85.20 | 0.035 Mn |
| 08 Mon Sep 2025 | 93.33 | 84.00 | 95.34 | 84.00 | 0.184 Mn |
| 05 Fri Sep 2025 | 79.45 | 70.40 | 82.55 | 70.40 | 0.043 Mn |
| 04 Thu Sep 2025 | 69.27 | 72.50 | 72.50 | 68.05 | 0.002 Mn |
| 03 Wed Sep 2025 | 71.13 | 71.90 | 71.90 | 69.00 | 0.004 Mn |
| 02 Tue Sep 2025 | 70.99 | 69.65 | 71.49 | 69.40 | 0.004 Mn |
| 01 Mon Sep 2025 | 68.21 | 70.00 | 71.50 | 67.70 | 0.007 Mn |
Indicators analysis of Adtech (Adtech)
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.62 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow