(Adtech) Adtech MACD charts technical analysis
(Adtech) Adtech MACD charts technical analysis MACD analysis of Adtech | Buy/Sell Adtech
10 day averaged volume of Adtech is 2323
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 84.16 | 86.85 | 86.85 | 83.95 | 0.001 Mn |
| 28 Tue Jan 2025 | 83.18 | 86.90 | 86.90 | 78.35 | 0.002 Mn |
| 27 Mon Jan 2025 | 82.84 | 83.40 | 86.78 | 82.00 | 0.001 Mn |
| 24 Fri Jan 2025 | 85.81 | 85.89 | 87.00 | 84.14 | 0.002 Mn |
| 23 Thu Jan 2025 | 85.00 | 85.00 | 87.00 | 80.10 | 0.003 Mn |
| 22 Wed Jan 2025 | 83.81 | 90.00 | 90.00 | 83.37 | 0.002 Mn |
| 21 Tue Jan 2025 | 90.00 | 90.00 | 90.00 | 88.00 | 0.003 Mn |
| 20 Mon Jan 2025 | 89.22 | 89.00 | 91.55 | 88.00 | 0.003 Mn |
| 17 Fri Jan 2025 | 89.07 | 92.00 | 92.48 | 88.57 | 0.003 Mn |
| 16 Thu Jan 2025 | 90.22 | 91.16 | 92.80 | 90.15 | 0.003 Mn |
Indicators analysis of Adtech (Adtech)
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD charts
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow